Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $338.75
+0.00%
$1.12 million $539,771
Yesterday $338.78
+1.81%
$1.12 million $539,873
Sep 20, 2026 $332.8
+0.05%
$1.1 million $491,538
Sep 19, 2026 $332.67
+0.31%
$1.1 million $497,657
Sep 18, 2026 $331.61
-2.10%
$1.1 million $560,512
Sep 17, 2026 $338.78
+1.84%
$1.12 million $752,165
Sep 16, 2026 $332.7
+2.99%
$1.1 million $583,244
Sep 15, 2026 $323.04
-2.25%
$1.07 million $501,091
Sep 14, 2026 $330.44
+1.04%
$1.09 million $637,427
Sep 13, 2026 $326.98
+0.11%
$1.08 million $494,449
Sep 12, 2026 $326.67
-0.41%
$1.08 million $466,499
Sep 11, 2026 $328
-0.34%
$1.08 million $493,411
Sep 10, 2026 $329.01
-0.69%
$1.09 million $511,541
Sep 9, 2026 $331.28
-1.16%
$1.09 million $478,305
Sep 8, 2026 $335.2
-0.56%
$1.11 million $532,705
Sep 7, 2026 $337.78
+0.03%
$1.11 million $492,165
Sep 6, 2026 $338.42
+0.32%
$1.12 million $495,884
Sep 5, 2026 $337.31
-0.03%
$1.11 million $500,503
Sep 4, 2026 $337.41
-4.88%
$1.11 million $520,203
Sep 3, 2026 $354.71
-5.56%
$1.17 million $550,702
Sep 2, 2026 $375.6
+16.88%
$1.24 million $594,154
Sep 1, 2026 $319.52
-4.00%
$1.06 million $481,895
Aug 31, 2026 $332.12
+0.89%
$1.1 million $395,560
Aug 30, 2026 $328.44
-0.29%
$1.09 million $341,180
Aug 29, 2026 $329.55
+0.25%
$1.09 million $426,081
Aug 28, 2026 $328.78
+0.46%
$1.09 million $449,281
Aug 27, 2026 $327.43
+1.45%
$1.08 million $506,601
Aug 26, 2026 $321.73
+1.87%
$1.07 million $517,457
Aug 25, 2026 $315.81
-2.45%
$1.04 million $508,788
Aug 24, 2026 $323.79
-2.85%
$1.07 million $435,585
Aug 23, 2026 $333.12
-0.17%
$1.1 million $401,928
Aug 22, 2026 $333.7
-0.04%
$1.1 million $388,951
Aug 21, 2026 $333.83
+3.73%
$1.1 million $420,457
Aug 20, 2026 $321.94
-0.96%
$1.06 million $422,011
Aug 19, 2026 $324.95
+0.22%
$1.07 million $398,442
Aug 18, 2026 $324.25
-1.64%
$1.07 million $390,706
Aug 17, 2026 $329.68
+0.25%
$1.09 million $413,210
Aug 16, 2026 $328.87
-0.25%
$1.09 million $367,049
Aug 15, 2026 $329.66
+0.41%
$1.09 million $400,136
Aug 14, 2026 $328.3
-3.33%
$1.08 million $389,999
Aug 13, 2026 $339.6
+1.72%
$1.12 million $407,828
Aug 12, 2026 $333.81
-0.02%
$1.1 million $479,463
Aug 11, 2026 $333.88
+0.30%
$1.1 million $396,969
Aug 10, 2026 $332.87
+1.57%
$1.1 million $392,581
Aug 9, 2026 $327.73
+0.25%
$1.08 million $396,652
Aug 8, 2026 $326.89
-0.38%
$1.08 million $413,763
Aug 7, 2026 $327.61
+2.13%
$1.08 million $409,992
Aug 6, 2026 $320.79
+2.79%
$1.06 million $397,676
Aug 5, 2026 $312.4
-2.05%
$1.03 million $391,915
Aug 4, 2026 $318.94
+3.42%
$1.05 million $402,533
Download