Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
Today $ 263.54
+0.00%
$ 870,395 $ 1.01 million
Yesterday $ 266.41
+2.17%
$ 879,947 $ 1.04 million
Jul 10, 2026 $ 260.75
-1.87%
$ 860,474 $ 1.01 million
Jul 9, 2026 $ 266.4
+2.47%
$ 877,581 $ 1.02 million
Jul 8, 2026 $ 259.99
-1.42%
$ 858,669 $ 1 million
Jul 7, 2026 $ 263.73
+1.08%
$ 871,034 $ 989,789
Jul 6, 2026 $ 260.9
+0.84%
$ 861,713 $ 1.02 million
Jul 5, 2026 $ 258.74
-0.33%
$ 855,077 $ 1.01 million
Jul 4, 2026 $ 259.6
+0.20%
$ 856,399 $ 1.02 million
Jul 3, 2026 $ 259.09
+0.01%
$ 855,703 $ 1.03 million
Jul 2, 2026 $ 259.08
-0.23%
$ 855,663 $ 1.01 million
Jul 1, 2026 $ 259.68
+2.24%
$ 857,666 $ 1.01 million
Jun 30, 2026 $ 253.99
+1.21%
$ 838,871 $ 1.02 million
Jun 29, 2026 $ 250.95
+1.55%
$ 828,849 $ 1.01 million
Jun 28, 2026 $ 247.12
+0.00%
$ 816,181 $ 1.01 million
Jun 27, 2026 $ 247.11
+0.26%
$ 816,161 $ 987,695
Jun 26, 2026 $ 246.48
+8.33%
$ 814,060 $ 1.02 million
Jun 25, 2026 $ 227.98
+0.88%
$ 752,953 $ 1.02 million
Jun 24, 2026 $ 225.36
-2.36%
$ 744,297 $ 1.01 million
Jun 23, 2026 $ 230.81
+1.91%
$ 762,320 $ 1.03 million
Jun 22, 2026 $ 227.22
-1.58%
$ 750,451 $ 1.02 million
Jun 21, 2026 $ 230.86
+0.16%
$ 762,466 $ 1.02 million
Jun 20, 2026 $ 230.52
-0.08%
$ 761,350 $ 988,592
Jun 19, 2026 $ 231.13
+0.08%
$ 763,379 $ 998,978
Jun 18, 2026 $ 230.96
-2.47%
$ 762,791 $ 1.02 million
Jun 17, 2026 $ 235.01
-1.72%
$ 776,191 $ 1.03 million
Jun 16, 2026 $ 239.12
-1.04%
$ 789,767 $ 1.03 million
Jun 15, 2026 $ 240.48
+3.56%
$ 794,255 $ 1.02 million
Jun 14, 2026 $ 232.47
-0.06%
$ 766,985 $ 999,043
Jun 13, 2026 $ 232.4
-0.17%
$ 768,112 $ 986,646
Jun 12, 2026 $ 232.89
-3.66%
$ 769,192 $ 1.02 million
Jun 11, 2026 $ 241.84
+1.57%
$ 798,755 $ 1.03 million
Jun 10, 2026 $ 238.1
+0.35%
$ 786,386 $ 1.06 million
Jun 9, 2026 $ 237.68
-0.68%
$ 785,009 $ 1.05 million
Jun 8, 2026 $ 239.31
+0.54%
$ 790,386 $ 1.06 million
Jun 7, 2026 $ 238.04
+0.03%
$ 786,178 $ 991,020
Jun 6, 2026 $ 237.97
+0.65%
$ 785,973 $ 999,803
Jun 5, 2026 $ 236.3
-3.82%
$ 780,436 $ 1.04 million
Jun 4, 2026 $ 245.61
+3.84%
$ 811,193 $ 1.04 million
Jun 3, 2026 $ 236.53
-8.56%
$ 781,195 $ 1.73 million
Jun 2, 2026 $ 258.68
-7.11%
$ 854,370 $ 3.5 million
Jun 1, 2026 $ 278.83
+6.19%
$ 920,905 $ 3.54 million
May 31, 2026 $ 262.56
+1.56%
$ 867,187 $ 3.43 million
May 30, 2026 $ 258.52
+0.96%
$ 853,816 $ 3.23 million
May 29, 2026 $ 256.08
+5.93%
$ 845,667 $ 3.39 million
May 28, 2026 $ 241.74
+1.05%
$ 798,227 $ 3.39 million
May 27, 2026 $ 175.37
-1.59%
$ 579,216 $ 2.57 million
May 26, 2026 $ 178.2
+4.05%
$ 588,539 $ 2.48 million
May 25, 2026 $ 171.27
+0.01%
$ 565,511 $ 2.51 million
May 24, 2026 $ 171.26
-0.24%
$ 565,633 $ 2.56 million
Download