Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
Today $ 334.92
+0.00%
$ 1.11 million $ 432,008
Yesterday $ 333.81
-0.02%
$ 1.1 million $ 479,463
Aug 11, 2026 $ 333.88
+0.30%
$ 1.1 million $ 396,969
Aug 10, 2026 $ 332.87
+1.57%
$ 1.1 million $ 392,581
Aug 9, 2026 $ 327.73
+0.25%
$ 1.08 million $ 396,652
Aug 8, 2026 $ 326.89
-0.38%
$ 1.08 million $ 413,763
Aug 7, 2026 $ 327.61
+2.13%
$ 1.08 million $ 409,992
Aug 6, 2026 $ 320.79
+2.79%
$ 1.06 million $ 397,676
Aug 5, 2026 $ 312.4
-2.05%
$ 1.03 million $ 391,915
Aug 4, 2026 $ 318.94
+3.42%
$ 1.05 million $ 402,533
Aug 3, 2026 $ 308.39
+1.90%
$ 1.02 million $ 394,412
Aug 2, 2026 $ 302.61
+3.45%
$ 999,508 $ 394,469
Aug 1, 2026 $ 292.5
-0.41%
$ 966,085 $ 390,424
Jul 31, 2026 $ 294.44
-2.37%
$ 970,001 $ 392,366
Jul 30, 2026 $ 301.38
+1.73%
$ 996,082 $ 443,103
Jul 29, 2026 $ 296.24
+10.00%
$ 978,493 $ 422,349
Jul 28, 2026 $ 269.21
-0.45%
$ 889,511 $ 1.02 million
Jul 27, 2026 $ 270.43
+0.38%
$ 893,200 $ 978,022
Jul 26, 2026 $ 269.42
+0.17%
$ 889,839 $ 994,099
Jul 25, 2026 $ 268.96
+0.71%
$ 888,297 $ 1.01 million
Jul 24, 2026 $ 267.08
+0.24%
$ 882,079 $ 1.01 million
Jul 23, 2026 $ 266.54
-0.87%
$ 880,014 $ 985,509
Jul 22, 2026 $ 268.89
-1.00%
$ 888,071 $ 1.01 million
Jul 21, 2026 $ 271.75
-0.59%
$ 897,064 $ 992,976
Jul 20, 2026 $ 273.35
+1.56%
$ 902,824 $ 1.01 million
Jul 19, 2026 $ 269.14
+0.46%
$ 888,951 $ 1.01 million
Jul 18, 2026 $ 267.9
-0.70%
$ 884,805 $ 996,433
Jul 17, 2026 $ 269.79
+0.42%
$ 891,056 $ 1.03 million
Jul 16, 2026 $ 268.64
-0.82%
$ 887,274 $ 1.02 million
Jul 15, 2026 $ 270.87
-1.60%
$ 894,631 $ 1.02 million
Jul 14, 2026 $ 275.29
+2.75%
$ 909,194 $ 996,597
Jul 13, 2026 $ 267.91
+1.81%
$ 884,932 $ 1.02 million
Jul 12, 2026 $ 263.55
-1.08%
$ 868,610 $ 1 million
Jul 11, 2026 $ 266.41
+2.17%
$ 879,947 $ 1.04 million
Jul 10, 2026 $ 260.75
-1.87%
$ 860,474 $ 1.01 million
Jul 9, 2026 $ 266.4
+2.47%
$ 877,581 $ 1.02 million
Jul 8, 2026 $ 259.99
-1.42%
$ 858,669 $ 1 million
Jul 7, 2026 $ 263.73
+1.08%
$ 871,034 $ 989,789
Jul 6, 2026 $ 260.9
+0.84%
$ 861,713 $ 1.02 million
Jul 5, 2026 $ 258.74
-0.33%
$ 855,077 $ 1.01 million
Jul 4, 2026 $ 259.6
+0.20%
$ 856,399 $ 1.02 million
Jul 3, 2026 $ 259.09
+0.01%
$ 855,703 $ 1.03 million
Jul 2, 2026 $ 259.08
-0.23%
$ 855,663 $ 1.01 million
Jul 1, 2026 $ 259.68
+2.24%
$ 857,666 $ 1.01 million
Jun 30, 2026 $ 253.99
+1.21%
$ 838,871 $ 1.02 million
Jun 29, 2026 $ 250.95
+1.55%
$ 828,849 $ 1.01 million
Jun 28, 2026 $ 247.12
+0.00%
$ 816,181 $ 1.01 million
Jun 27, 2026 $ 247.11
+0.26%
$ 816,161 $ 987,695
Jun 26, 2026 $ 246.48
+8.33%
$ 814,060 $ 1.02 million
Jun 25, 2026 $ 227.98
+0.88%
$ 752,953 $ 1.02 million
Download