Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 258.91
+0.00%
$ 855,015 $ 3.33 million
Today, at 2 PM $ 258.53
+0.31%
$ 853,853 $ 3.34 million
Today, at 1 PM $ 257.74
+0.17%
$ 851,266 $ 3.36 million
Today, at 12 PM $ 257.35
-0.15%
$ 849,955 $ 3.38 million
Today, at 11 AM $ 257.73
+0.07%
$ 851,221 $ 3.38 million
Today, at 10 AM $ 257.55
+0.69%
$ 850,634 $ 3.42 million
Today, at 9 AM $ 255.79
+0.01%
$ 844,826 $ 3.41 million
Today, at 8 AM $ 255.78
-0.17%
$ 844,766 $ 3.45 million
Today, at 7 AM $ 256.18
-0.10%
$ 846,099 $ 3.42 million
Today, at 6 AM $ 256.45
+0.06%
$ 846,985 $ 3.42 million
Today, at 5 AM $ 255.74
-0.19%
$ 844,642 $ 3.39 million
Today, at 4 AM $ 256.22
+0.07%
$ 846,243 $ 3.37 million
Today, at 3 AM $ 256.04
-0.16%
$ 845,653 $ 3.37 million
Today, at 2 AM $ 256.46
+0.08%
$ 847,013 $ 3.39 million
Today, at 1 AM $ 256.23
+0.16%
$ 846,261 $ 3.38 million
Today, at 12 AM $ 255.82
-0.09%
$ 844,897 $ 3.35 million
Yesterday, at 11 PM $ 256.08
+0.49%
$ 845,768 $ 3.39 million
Yesterday, at 10 PM $ 254.84
+0.14%
$ 841,669 $ 3.37 million
Yesterday, at 9 PM $ 254.5
-0.03%
$ 840,558 $ 3.35 million
Yesterday, at 8 PM $ 254.57
+0.07%
$ 840,797 $ 3.34 million
Yesterday, at 7 PM $ 254.4
+1.38%
$ 840,237 $ 3.31 million
Yesterday, at 6 PM $ 250.92
+0.37%
$ 828,730 $ 3.33 million
Yesterday, at 5 PM $ 249.92
+0.45%
$ 825,442 $ 3.32 million
Yesterday, at 4 PM $ 248.82
-0.56%
$ 821,780 $ 3.35 million
Yesterday, at 3 PM $ 250.36
+0.31%
$ 826,890 $ 3.37 million
Yesterday, at 2 PM $ 249.58
+2.40%
$ 824,311 $ 3.37 million
Yesterday, at 1 PM $ 243.73
+1.62%
$ 804,991 $ 3.36 million
Yesterday, at 12 PM $ 239.78
-0.53%
$ 791,944 $ 3.36 million
Yesterday, at 11 AM $ 241.07
+0.01%
$ 796,194 $ 3.35 million
Yesterday, at 10 AM $ 241.05
-0.05%
$ 796,118 $ 3.35 million
Yesterday, at 9 AM $ 241.2
+0.05%
$ 796,617 $ 3.37 million
Yesterday, at 8 AM $ 241.02
+0.09%
$ 796,043 $ 3.35 million
Yesterday, at 7 AM $ 240.81
-0.05%
$ 795,330 $ 3.41 million
Yesterday, at 6 AM $ 240.93
-0.09%
$ 795,743 $ 3.4 million
Yesterday, at 5 AM $ 241.16
-0.16%
$ 796,496 $ 3.38 million
Yesterday, at 4 AM $ 241.14
+0.10%
$ 796,420 $ 3.4 million
Yesterday, at 3 AM $ 241.41
+0.21%
$ 797,326 $ 3.4 million
Yesterday, at 2 AM $ 240.24
+0.01%
$ 793,453 $ 3.38 million
Yesterday, at 1 AM $ 240.21
-0.14%
$ 793,368 $ 3.36 million
Yesterday, at 12 AM $ 240.56
-0.49%
$ 794,506 $ 3.39 million
May 28, 11 PM $ 241.74
+0.00%
$ 798,416 $ 3.39 million
May 28, 10 PM $ 241.73
-0.04%
$ 798,379 $ 3.39 million
May 28, 9 PM $ 241.83
-0.02%
$ 798,714 $ 3.43 million
May 28, 8 PM $ 241.87
+1.24%
$ 798,852 $ 3.45 million
May 28, 7 PM $ 239.25
-1.80%
$ 790,178 $ 3.5 million
May 28, 6 PM $ 243.88
+0.71%
$ 805,485 $ 3.47 million
May 28, 5 PM $ 242.04
+1.19%
$ 799,390 $ 3.43 million
May 28, 4 PM $ 239.18
-0.46%
$ 789,969 $ 3.39 million
May 28, 3 PM $ 240.29
+2.15%
$ 793,627 $ 3.3 million
May 28, 2 PM $ 235.25
+0.05%
$ 776,970 $ 3.27 million
Download