Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 119.97
+0.00%
$ 396,456 $ 737,368
5:24 PM $ 120.04
-0.01%
$ 396,456 $ 737,538
5:23 PM $ 120.06
+0.00%
$ 396,456 $ 737,759
5:22 PM $ 120.06
+0.00%
$ 396,456 $ 737,759
5:21 PM $ 120.06
+0.00%
$ 396,456 $ 737,770
5:20 PM $ 120.05
+0.00%
$ 396,456 $ 737,869
5:19 PM $ 119.8
+0.03%
$ 395,675 $ 737,869
5:18 PM $ 119.76
+0.00%
$ 395,675 $ 737,933
5:17 PM $ 119.75
+0.00%
$ 395,675 $ 738,027
5:16 PM $ 119.75
+0.00%
$ 395,675 $ 738,027
5:15 PM $ 119.76
+0.00%
$ 395,675 $ 738,088
5:14 PM $ 119.88
-0.01%
$ 395,947 $ 738,088
5:13 PM $ 119.91
+0.00%
$ 395,947 $ 738,081
5:12 PM $ 119.91
+0.00%
$ 395,947 $ 737,996
5:11 PM $ 119.91
+0.00%
$ 395,947 $ 737,996
5:10 PM $ 119.91
+0.00%
$ 395,947 $ 738,006
5:09 PM $ 119.91
+0.10%
$ 396,034 $ 738,006
5:08 PM $ 119.77
+0.00%
$ 396,034 $ 738,102
5:07 PM $ 119.78
+0.00%
$ 396,034 $ 738,130
5:06 PM $ 119.78
+0.00%
$ 396,034 $ 738,130
5:05 PM $ 119.77
+0.00%
$ 396,034 $ 738,119
5:04 PM $ 119.94
-0.01%
$ 396,122 $ 738,095
5:03 PM $ 119.95
+0.00%
$ 396,122 $ 738,048
5:02 PM $ 119.97
+0.00%
$ 396,122 $ 738,048
5:01 PM $ 119.98
+0.00%
$ 396,122 $ 738,022
5:00 PM $ 119.98
+0.00%
$ 396,122 $ 738,022
4:59 PM $ 120.03
-0.01%
$ 396,435 $ 738,313
4:58 PM $ 120.04
+0.00%
$ 396,435 $ 738,340
4:57 PM $ 120.03
+0.00%
$ 396,435 $ 738,340
4:56 PM $ 120.04
+0.00%
$ 396,435 $ 738,329
4:55 PM $ 120.04
+0.00%
$ 396,435 $ 738,405
4:54 PM $ 119.9
+0.00%
$ 395,995 $ 738,405
4:53 PM $ 119.88
+0.00%
$ 395,995 $ 738,556
4:52 PM $ 119.88
+0.00%
$ 395,995 $ 738,576
4:51 PM $ 119.87
+0.00%
$ 395,995 $ 738,662
4:50 PM $ 119.88
+0.00%
$ 395,995 $ 738,662
4:49 PM $ 119.87
+0.09%
$ 395,896 $ 738,535
4:48 PM $ 119.76
+0.00%
$ 395,896 $ 738,493
4:47 PM $ 119.76
+0.00%
$ 395,896 $ 738,493
4:46 PM $ 119.77
+0.00%
$ 395,896 $ 738,485
4:45 PM $ 119.77
+0.00%
$ 395,896 $ 738,485
4:44 PM $ 119.8
+0.00%
$ 395,658 $ 738,390
4:43 PM $ 119.8
+0.00%
$ 395,658 $ 738,432
4:42 PM $ 119.8
+0.00%
$ 395,658 $ 738,461
4:41 PM $ 119.8
+0.00%
$ 395,658 $ 738,461
4:40 PM $ 119.8
+0.00%
$ 395,658 $ 738,421
4:39 PM $ 119.82
-0.01%
$ 395,741 $ 738,421
4:38 PM $ 119.83
+0.00%
$ 395,741 $ 738,454
4:37 PM $ 119.83
+0.00%
$ 395,741 $ 738,487
4:36 PM $ 119.83
+0.00%
$ 395,741 $ 738,468
Download