Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 141.3
-6.60%
$ 456,752 $ 21.5 million
Mar 2026 $ 151.28
-9.08%
$ 499,632 $ 23.72 million
Feb 2026 $ 166.37
-13.19%
$ 549,488 $ 28.83 million
Jan 2026 $ 192.74
-12.14%
$ 632,920 $ 60.28 million
Dec 2025 $ 219.43
-12.22%
$ 723,552 $ 3.2 million
Nov 2025 $ 249.7
-9.02%
$ 823,342 $ 2.11 million
Oct 2025 $ 276.48
+22.66%
$ 905,100 $ 1.6 million
Sep 2025 $ 225.15
+1.98%
$ 741,805 $ 842,812
Download