Snowflake (Ondo Tokenized) Historical Data

SNOWon
Download
Date Close Price change Market cap Trading volume
May 18 $ 171.67
+8.83%
$ 565,633 $ 4.1 million
May 11 $ 157.73
+4.32%
$ 520,999 $ 3.82 million
May 4 $ 152.04
+7.84%
$ 499,441 $ 1.22 million
Apr 27 $ 140.95
+1.28%
$ 465,209 $ 377,815
Apr 20 $ 138.96
-3.52%
$ 459,636 $ 4.48 million
Apr 13 $ 144.68
+20.73%
$ 475,711 $ 4.48 million
Apr 6 $ 119.95
-21.17%
$ 395,821 $ 4.48 million
Mar 30 $ 151.63
-0.11%
$ 502,544 $ 4.48 million
Mar 23 $ 151.68
-10.04%
$ 501,359 $ 4.43 million
Mar 16 $ 168.6
-5.18%
$ 556,857 $ 5.09 million
Mar 9 $ 177.81
-0.84%
$ 587,250 $ 5.5 million
Mar 2 $ 178.44
+7.31%
$ 592,269 $ 5.05 million
Feb 23 $ 166.04
-3.50%
$ 548,379 $ 6 million
Feb 16 $ 171.93
-5.44%
$ 568,261 $ 4.54 million
Feb 9 $ 181.33
+7.27%
$ 600,520 $ 7.84 million
Feb 2 $ 168.95
-11.92%
$ 558,134 $ 9.61 million
Jan 26 $ 191.63
-8.54%
$ 633,899 $ 25.73 million
Jan 19 $ 209.51
-0.45%
$ 691,720 $ 11.2 million
Jan 12 $ 210.35
-4.23%
$ 694,813 $ 12.24 million
Jan 5 $ 219.6
+1.26%
$ 725,441 $ 9.46 million
Dec 29 $ 217.08
-3.09%
$ 716,237 $ 1.74 million
Dec 22 $ 223.97
+0.17%
$ 738,713 $ 480,747
Dec 15 $ 223.5
+2.48%
$ 737,296 $ 695,596
Dec 8 $ 217.14
-4.89%
$ 718,249 $ 567,013
Dec 1 $ 228.11
-8.75%
$ 752,719 $ 984,510
Nov 24 $ 249.7
+5.54%
$ 823,342 $ 391,955
Nov 17 $ 236.67
-8.77%
$ 779,552 $ 504,519
Nov 10 $ 259.21
-6.54%
$ 854,589 $ 442,586
Nov 3 $ 269.77
-4.31%
$ 914,096 $ 403,616
Oct 27 $ 275.84
+3.38%
$ 929,033 $ 290,465
Oct 20 $ 259.13
+6.98%
$ -- $ 332,352
Oct 13 $ 238.44
-2.58%
$ 798,361 $ 353,915
Oct 6 $ 239.15
-0.22%
$ 786,324 $ 349,322
Sep 29 $ 235.94
+5.35%
$ 790,015 $ 344,412
Sep 22 $ 223.74
-2.59%
$ 737,121 $ 339,001
Sep 15 $ 230.43
+4.38%
$ 666,316 $ 336,361
Download