Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 150.68
-0.11%
$ 497,665 $ 2.42 million
May 11, 10 PM $ 150.84
+0.06%
$ 498,195 $ 2.41 million
May 11, 9 PM $ 150.84
+0.01%
$ 498,205 $ 2.41 million
May 11, 8 PM $ 150.88
+0.07%
$ 498,304 $ 2.4 million
May 11, 7 PM $ 150.78
+0.98%
$ 497,984 $ 2.4 million
May 11, 6 PM $ 149.46
-0.16%
$ 493,644 $ 2.39 million
May 11, 5 PM $ 149.73
-0.61%
$ 494,506 $ 2.39 million
May 11, 4 PM $ 150.66
-1.09%
$ 497,606 $ 2.37 million
May 11, 3 PM $ 152.33
+0.55%
$ 503,114 $ 2.33 million
May 11, 2 PM $ 151.5
-1.41%
$ 500,382 $ 2.34 million
May 11, 1 PM $ 153.83
+1.91%
$ 508,065 $ 2.32 million
May 11, 12 PM $ 150.91
-0.90%
$ 498,430 $ 2.3 million
May 11, 11 AM $ 152.26
+0.03%
$ 502,874 $ 2.3 million
May 11, 10 AM $ 152.21
-0.11%
$ 502,704 $ 2.33 million
May 11, 9 AM $ 152.36
+0.40%
$ 503,202 $ 2.35 million
May 11, 8 AM $ 151.65
+0.35%
$ 500,872 $ 2.36 million
May 11, 7 AM $ 151.12
-0.09%
$ 499,127 $ 2.36 million
May 11, 6 AM $ 151.16
-0.26%
$ 499,244 $ 2.37 million
May 11, 5 AM $ 151.15
-0.34%
$ 499,212 $ 663,965
May 11, 4 AM $ 151.67
-0.09%
$ 500,915 $ 664,634
May 11, 3 AM $ 151.81
-0.11%
$ 501,400 $ 663,402
May 11, 2 AM $ 152.02
+0.18%
$ 502,072 $ 664,155
May 11, 1 AM $ 151.75
+0.08%
$ 501,189 $ 664,655
May 11, 12 AM $ 151.63
+0.29%
$ 500,809 $ 665,731
May 10, 11 PM $ 151.22
-0.26%
$ 499,441 $ 666,077
May 10, 10 PM $ 151.68
-0.26%
$ 500,973 $ 666,814
May 10, 9 PM $ 152.08
+0.40%
$ 502,278 $ 665,741
May 10, 8 PM $ 151.12
-0.32%
$ 499,110 $ 665,129
May 10, 7 PM $ 151.83
+0.38%
$ 501,452 $ 664,771
May 10, 6 PM $ 151.34
-0.48%
$ 499,843 $ 663,376
May 10, 5 PM $ 151.9
+0.44%
$ 501,673 $ 663,230
May 10, 4 PM $ 151.21
-0.09%
$ 499,397 $ 662,905
May 10, 3 PM $ 151.4
-0.07%
$ 500,030 $ 662,881
May 10, 2 PM $ 151.4
-0.35%
$ 500,035 $ 663,106
May 10, 1 PM $ 152.07
+0.08%
$ 502,254 $ 662,089
May 10, 12 PM $ 151.21
-0.20%
$ 499,402 $ 661,807
May 10, 11 AM $ 151.45
-0.39%
$ 500,220 $ 661,823
May 10, 10 AM $ 152.09
+0.65%
$ 502,323 $ 661,909
May 10, 9 AM $ 151.22
-0.60%
$ 499,452 $ 661,926
May 10, 8 AM $ 152.12
+0.12%
$ 502,411 $ 662,785
May 10, 7 AM $ 151.98
+0.19%
$ 501,953 $ 662,968
May 10, 6 AM $ 152.1
+0.03%
$ 502,352 $ 662,400
May 10, 5 AM $ 152.07
+0.64%
$ 502,262 $ 661,834
May 10, 4 AM $ 151.72
+0.02%
$ 501,086 $ 662,463
May 10, 3 AM $ 151.99
+0.45%
$ 502,002 $ 661,709
May 10, 2 AM $ 151.31
-0.19%
$ 499,728 $ 661,637
May 10, 1 AM $ 151.58
-0.11%
$ 500,649 $ 661,403
May 10, 12 AM $ 151.75
-0.20%
$ 501,194 $ 661,368
May 9, 11 PM $ 152.04
-0.04%
$ 502,163 $ 660,828
May 9, 10 PM $ 152.11
+0.04%
$ 502,380 $ 660,162