Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 269.03
-0.13%
$ 888,556 $ 1.02 million
Jul 26, 3 AM $ 269.4
+0.16%
$ 889,758 $ 1.02 million
Jul 26, 2 AM $ 268.96
-0.11%
$ 888,322 $ 1.02 million
Jul 26, 1 AM $ 269.25
+0.19%
$ 889,284 $ 1.02 million
Jul 26, 12 AM $ 268.76
-0.07%
$ 887,649 $ 1.02 million
Jul 25, 11 PM $ 268.96
+0.64%
$ 888,311 $ 1.01 million
Jul 25, 10 PM $ 267.26
+0.12%
$ 882,693 $ 1.01 million
Jul 25, 9 PM $ 266.94
+0.19%
$ 881,643 $ 1.01 million
Jul 25, 8 PM $ 266.44
+0.02%
$ 879,980 $ 1.02 million
Jul 25, 7 PM $ 266.38
+0.00%
$ 879,790 $ 1.02 million
Jul 25, 6 PM $ 266.37
-1.52%
$ 879,763 $ 1.02 million
Jul 25, 5 PM $ 270.48
-0.18%
$ 893,345 $ 1.01 million
Jul 25, 4 PM $ 270.96
+1.26%
$ 894,930 $ 1.01 million
Jul 25, 3 PM $ 267.58
+0.06%
$ 883,768 $ 1.02 million
Jul 25, 2 PM $ 267.41
+0.30%
$ 883,184 $ 1.01 million
Jul 25, 1 PM $ 266.6
-0.28%
$ 880,528 $ 1.01 million
Jul 25, 12 PM $ 266.99
-0.45%
$ 881,805 $ 1.01 million
Jul 25, 11 AM $ 268.28
+0.01%
$ 886,069 $ 1.01 million
Jul 25, 10 AM $ 268.21
-0.21%
$ 885,823 $ 1.02 million
Jul 25, 9 AM $ 268.79
+0.16%
$ 887,758 $ 1.02 million
Jul 25, 8 AM $ 268.35
-0.13%
$ 886,281 $ 1.02 million
Jul 25, 7 AM $ 268.7
+0.08%
$ 887,453 $ 1.01 million
Jul 25, 6 AM $ 268.49
+1.07%
$ 886,749 $ 1.01 million
Jul 25, 5 AM $ 265.65
+0.17%
$ 877,380 $ 1 million
Jul 25, 4 AM $ 265.19
-0.35%
$ 875,853 $ 998,060
Jul 25, 3 AM $ 266.13
+0.01%
$ 878,978 $ 999,821
Jul 25, 2 AM $ 266.09
-0.12%
$ 878,847 $ 1 million
Jul 25, 1 AM $ 266.42
-0.21%
$ 879,908 $ 1 million
Jul 25, 12 AM $ 266.98
-0.04%
$ 881,761 $ 1.01 million
Jul 24, 11 PM $ 267.08
-0.32%
$ 882,110 $ 1.01 million
Jul 24, 10 PM $ 267.94
+0.21%
$ 884,934 $ 1 million
Jul 24, 9 PM $ 267.38
+0.55%
$ 883,090 $ 1 million
Jul 24, 8 PM $ 265.91
-0.70%
$ 878,229 $ 1 million
Jul 24, 7 PM $ 267.8
-0.72%
$ 884,469 $ 1 million
Jul 24, 6 PM $ 269.75
+0.07%
$ 890,929 $ 1.01 million
Jul 24, 5 PM $ 269.57
+0.05%
$ 890,341 $ 1.01 million
Jul 24, 4 PM $ 269.45
+0.11%
$ 889,924 $ 1.01 million
Jul 24, 3 PM $ 269.17
+1.43%
$ 888,993 $ 1.01 million
Jul 24, 2 PM $ 265.28
+0.07%
$ 876,153 $ 1.01 million
Jul 24, 1 PM $ 265.09
+0.03%
$ 875,525 $ 1.01 million
Jul 24, 12 PM $ 265.01
+0.26%
$ 875,271 $ 1.01 million
Jul 24, 11 AM $ 264.33
-1.15%
$ 873,024 $ 1.01 million
Jul 24, 10 AM $ 267.38
-0.16%
$ 883,078 $ 1.01 million
Jul 24, 9 AM $ 267.59
-0.06%
$ 883,796 $ 1.01 million
Jul 24, 8 AM $ 267.77
+0.14%
$ 884,365 $ 1 million
Jul 24, 7 AM $ 267.37
+0.08%
$ 883,075 $ 1 million
Jul 24, 6 AM $ 267.15
-0.13%
$ 882,338 $ 1.01 million
Jul 24, 5 AM $ 267.5
-0.03%
$ 883,482 $ 999,681
Jul 24, 4 AM $ 267.57
+0.07%
$ 883,729 $ 999,653
Jul 24, 3 AM $ 267.4
+0.07%
$ 883,148 $ 997,991