Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 10
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 119.68
+0.19%
$ 395,276 $ 740,700
1:33 AM $ 119.46
+0.00%
$ 395,276 $ 740,654
1:32 AM $ 119.46
+0.00%
$ 395,276 $ 740,654
1:31 AM $ 119.43
+0.00%
$ 395,276 $ 740,670
1:30 AM $ 119.43
+0.00%
$ 395,276 $ 740,670
1:29 AM $ 119.44
+0.11%
$ 394,476 $ 740,490
1:28 AM $ 119.31
+0.00%
$ 394,476 $ 740,490
1:27 AM $ 119.3
+0.00%
$ 394,476 $ 740,515
1:26 AM $ 119.3
+0.00%
$ 394,476 $ 740,515
1:25 AM $ 119.31
+0.00%
$ 394,476 $ 740,558
1:24 AM $ 119.31
-0.01%
$ 394,052 $ 740,665
1:23 AM $ 119.33
+0.00%
$ 394,052 $ 740,575
1:22 AM $ 119.33
+0.00%
$ 394,052 $ 740,575
1:21 AM $ 119.32
+0.00%
$ 394,052 $ 740,538
1:20 AM $ 119.33
+0.00%
$ 394,052 $ 740,545
1:19 AM $ 119.33
-0.14%
$ 394,129 $ 740,579
1:18 AM $ 119.5
+0.00%
$ 394,129 $ 740,484
1:17 AM $ 119.5
+0.00%
$ 394,129 $ 740,484
1:16 AM $ 119.49
+0.00%
$ 394,129 $ 740,410
1:15 AM $ 119.5
+0.00%
$ 394,129 $ 740,410
1:14 AM $ 119.51
-0.01%
$ 394,703 $ 740,088
1:13 AM $ 119.51
+0.00%
$ 394,703 $ 740,088
1:12 AM $ 119.52
+0.00%
$ 394,703 $ 740,090
1:11 AM $ 119.52
+0.00%
$ 394,703 $ 740,090
1:10 AM $ 119.52
+0.00%
$ 394,703 $ 740,155
1:09 AM $ 119.52
+0.20%
$ 394,745 $ 740,155
1:08 AM $ 119.28
+0.00%
$ 394,745 $ 740,174
1:07 AM $ 119.28
+0.00%
$ 394,745 $ 740,175
1:06 AM $ 119.27
+0.00%
$ 394,745 $ 740,130
1:05 AM $ 119.27
+0.00%
$ 394,745 $ 740,130
1:04 AM $ 119.27
-0.01%
$ 393,921 $ 739,843
1:03 AM $ 119.29
+0.00%
$ 393,921 $ 739,833
1:02 AM $ 119.29
+0.00%
$ 393,921 $ 739,833
1:01 AM $ 119.28
+0.00%
$ 393,921 $ 739,855
1:00 AM $ 119.28
+0.00%
$ 393,921 $ 739,838
12:59 AM $ 119.29
-0.13%
$ 393,981 $ 739,838
12:58 AM $ 119.48
+0.00%
$ 393,981 $ 739,830
12:57 AM $ 119.49
+0.00%
$ 393,981 $ 739,688
12:56 AM $ 119.48
+0.00%
$ 393,981 $ 739,688
12:55 AM $ 119.47
+0.00%
$ 393,981 $ 739,639
12:54 AM $ 119.5
-0.01%
$ 394,676 $ 739,693
12:53 AM $ 119.49
+0.00%
$ 394,676 $ 739,621
12:52 AM $ 119.49
+0.00%
$ 394,676 $ 739,621
12:51 AM $ 119.48
+0.00%
$ 394,676 $ 739,611
12:50 AM $ 119.48
+0.00%
$ 394,676 $ 739,611
12:49 AM $ 119.48
+0.05%
$ 394,615 $ 739,754
12:48 AM $ 119.42
+0.00%
$ 394,615 $ 739,754
12:47 AM $ 119.41
+0.00%
$ 394,615 $ 739,770
12:46 AM $ 119.41
+0.00%
$ 394,615 $ 739,770
12:45 AM $ 119.4
+0.00%
$ 394,615 $ 739,848