Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 267.4
+0.07%
$ 883,148 $ 997,991
Jul 24, 2 AM $ 267.2
+0.32%
$ 882,510 $ 991,863
Jul 24, 1 AM $ 266.36
+0.32%
$ 879,718 $ 989,076
Jul 24, 12 AM $ 265.5
-0.36%
$ 876,887 $ 987,222
Jul 23, 11 PM $ 266.54
+0.02%
$ 880,329 $ 985,509
Jul 23, 10 PM $ 266.49
-0.31%
$ 880,165 $ 990,124
Jul 23, 9 PM $ 267.32
-0.28%
$ 882,884 $ 995,515
Jul 23, 8 PM $ 268.07
+0.35%
$ 885,362 $ 990,630
Jul 23, 7 PM $ 267.15
+0.77%
$ 882,316 $ 990,350
Jul 23, 6 PM $ 265.1
+0.84%
$ 875,551 $ 988,914
Jul 23, 5 PM $ 262.91
-0.46%
$ 868,325 $ 986,524
Jul 23, 4 PM $ 264.12
+0.03%
$ 872,321 $ 987,671
Jul 23, 3 PM $ 264.03
-0.52%
$ 872,023 $ 987,797
Jul 23, 2 PM $ 265.4
-2.11%
$ 876,558 $ 989,745
Jul 23, 1 PM $ 271.13
+0.03%
$ 895,473 $ 988,997
Jul 23, 12 PM $ 271.04
-0.10%
$ 895,170 $ 992,464
Jul 23, 11 AM $ 271.29
+0.09%
$ 896,022 $ 994,692
Jul 23, 10 AM $ 271.06
+0.62%
$ 895,249 $ 996,897
Jul 23, 9 AM $ 269.39
-0.08%
$ 889,718 $ 994,592
Jul 23, 8 AM $ 269.9
+0.34%
$ 891,425 $ 995,905
Jul 23, 7 AM $ 269
+0.04%
$ 888,445 $ 994,713
Jul 23, 6 AM $ 268.9
+0.12%
$ 888,111 $ 995,946
Jul 23, 5 AM $ 268.57
-0.65%
$ 887,025 $ 999,358
Jul 23, 4 AM $ 270.34
+0.35%
$ 892,867 $ 1 million
Jul 23, 3 AM $ 269.39
+0.71%
$ 889,747 $ 1 million
Jul 23, 2 AM $ 267.51
-0.13%
$ 883,520 $ 1.01 million
Jul 23, 1 AM $ 267.86
-0.05%
$ 884,690 $ 1.01 million
Jul 23, 12 AM $ 268
-0.33%
$ 885,152 $ 1.01 million
Jul 22, 11 PM $ 268.89
+0.02%
$ 888,068 $ 1.01 million
Jul 22, 10 PM $ 268.82
-0.02%
$ 887,862 $ 1.01 million
Jul 22, 9 PM $ 268.87
+0.13%
$ 888,022 $ 1 million
Jul 22, 8 PM $ 268.52
-0.02%
$ 886,854 $ 1 million
Jul 22, 7 PM $ 268.59
+0.11%
$ 887,074 $ 1 million
Jul 22, 6 PM $ 268.27
+0.14%
$ 886,038 $ 999,554
Jul 22, 5 PM $ 267.88
-0.29%
$ 884,759 $ 1 million
Jul 22, 4 PM $ 268.66
+0.84%
$ 887,321 $ 999,982
Jul 22, 3 PM $ 266.42
+0.24%
$ 879,912 $ 998,613
Jul 22, 2 PM $ 265.76
+1.89%
$ 877,737 $ 998,192
Jul 22, 1 PM $ 260.82
-4.06%
$ 861,422 $ 999,221
Jul 22, 12 PM $ 271.86
-0.14%
$ 897,888 $ 996,867
Jul 22, 11 AM $ 272.24
-0.03%
$ 899,133 $ 994,002
Jul 22, 10 AM $ 272.32
+0.22%
$ 899,399 $ 998,654
Jul 22, 9 AM $ 271.7
-0.06%
$ 897,375 $ 1 million
Jul 22, 8 AM $ 271.87
+0.10%
$ 897,932 $ 1 million
Jul 22, 7 AM $ 271.6
-0.09%
$ 897,044 $ 1 million
Jul 22, 6 AM $ 271.84
+0.11%
$ 897,833 $ 998,773
Jul 22, 5 AM $ 271.55
-0.07%
$ 896,853 $ 998,184
Jul 22, 4 AM $ 271.73
+0.09%
$ 897,449 $ 998,215
Jul 22, 3 AM $ 271.48
-0.31%
$ 896,618 $ 995,407
Jul 22, 2 AM $ 272.32
-0.03%
$ 899,409 $ 1 million