Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 152.11
+0.04%
$ 502,380 $ 660,162
May 9, 9 PM $ 152.01
+0.55%
$ 502,064 $ 660,616
May 9, 8 PM $ 151.08
-0.61%
$ 498,984 $ 660,563
May 9, 7 PM $ 152
+0.12%
$ 502,025 $ 661,055
May 9, 6 PM $ 152.1
+0.54%
$ 502,347 $ 660,922
May 9, 5 PM $ 151.47
-0.28%
$ 500,282 $ 661,772
May 9, 4 PM $ 151.48
-0.31%
$ 500,307 $ 662,998
May 9, 3 PM $ 151.96
+0.51%
$ 501,874 $ 663,395
May 9, 2 PM $ 151.64
+0.19%
$ 500,819 $ 663,531
May 9, 1 PM $ 151.28
-0.03%
$ 499,648 $ 664,419
May 9, 12 PM $ 151.44
+0.10%
$ 500,171 $ 667,382
May 9, 11 AM $ 151.16
-0.11%
$ 499,229 $ 667,214
May 9, 10 AM $ 151.43
+0.15%
$ 500,128 $ 668,164
May 9, 9 AM $ 151.08
-0.53%
$ 498,984 $ 667,798
May 9, 8 AM $ 151.94
+0.49%
$ 501,815 $ 668,073
May 9, 7 AM $ 151.13
-0.02%
$ 499,156 $ 668,435
May 9, 6 AM $ 151.23
+0.00%
$ 499,492 $ 668,243
May 9, 5 AM $ 151.9
+0.44%
$ 501,696 $ 667,512
May 9, 4 AM $ 151.14
-0.03%
$ 499,181 $ 666,970
May 9, 3 AM $ 151.18
-0.35%
$ 499,321 $ 668,347
May 9, 2 AM $ 151.55
+0.16%
$ 500,534 $ 667,744
May 9, 1 AM $ 151.31
-0.13%
$ 499,735 $ 668,138
May 9, 12 AM $ 151.3
-0.45%
$ 499,713 $ 669,126
May 8, 11 PM $ 152
+0.09%
$ 502,026 $ 670,426
May 8, 10 PM $ 151.86
-0.11%
$ 501,561 $ 670,838
May 8, 9 PM $ 152.15
+0.29%
$ 502,499 $ 670,945
May 8, 8 PM $ 151.5
-0.23%
$ 500,355 $ 671,846
May 8, 7 PM $ 151.65
+0.31%
$ 500,877 $ 672,039
May 8, 6 PM $ 151.23
+0.69%
$ 499,490 $ 723,201
May 8, 5 PM $ 150.42
+1.28%
$ 496,805 $ 723,090
May 8, 4 PM $ 148.1
+0.96%
$ 489,139 $ 723,181
May 8, 3 PM $ 146.98
+0.25%
$ 485,447 $ 724,660
May 8, 2 PM $ 146.64
+0.48%
$ 484,323 $ 724,911
May 8, 1 PM $ 146.09
-3.95%
$ 482,503 $ 725,776
May 8, 12 PM $ 152.11
-0.07%
$ 502,371 $ 727,976
May 8, 11 AM $ 151.97
-0.46%
$ 501,907 $ 731,340
May 8, 10 AM $ 153.7
+0.07%
$ 507,627 $ 745,446
May 8, 9 AM $ 153.09
+0.01%
$ 505,622 $ 746,928
May 8, 8 AM $ 153.08
-0.13%
$ 505,583 $ 745,311
May 8, 7 AM $ 153.72
-0.27%
$ 507,709 $ 745,098
May 8, 6 AM $ 153.57
+0.57%
$ 507,189 $ 745,163
May 8, 5 AM $ 152.7
-0.14%
$ 504,319 $ 748,587
May 8, 4 AM $ 152.9
+0.34%
$ 504,978 $ 747,877
May 8, 3 AM $ 152.34
+0.22%
$ 503,130 $ 747,899
May 8, 2 AM $ 151.94
+0.00%
$ 501,829 $ 747,955
May 8, 1 AM $ 152.66
+1.50%
$ 504,198 $ 747,689
May 8, 12 AM $ 150.49
-0.92%
$ 497,029 $ 744,836
May 7, 11 PM $ 151.76
-0.13%
$ 501,224 $ 743,995
May 7, 10 PM $ 152.24
+0.08%
$ 502,808 $ 744,178
May 7, 9 PM $ 151.83
-0.26%
$ 501,446 $ 743,633