Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 11
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 119.71
+0.00%
$ 394,777 $ 740,192
2:31 AM $ 119.71
+0.00%
$ 394,777 $ 740,186
2:29 AM $ 119.71
+0.21%
$ 395,360 $ 740,057
2:28 AM $ 119.46
+0.00%
$ 395,360 $ 740,057
2:27 AM $ 119.47
+0.00%
$ 395,360 $ 739,945
2:26 AM $ 119.45
+0.00%
$ 395,360 $ 739,945
2:25 AM $ 119.44
+0.00%
$ 395,360 $ 739,938
2:24 AM $ 119.44
+0.23%
$ 394,493 $ 740,158
2:23 AM $ 119.17
+0.00%
$ 394,493 $ 740,079
2:22 AM $ 119.17
+0.00%
$ 394,493 $ 740,079
2:21 AM $ 119.16
+0.00%
$ 394,493 $ 740,117
2:19 AM $ 119.16
-0.25%
$ 393,541 $ 740,076
2:18 AM $ 119.46
+0.00%
$ 393,541 $ 740,176
2:17 AM $ 119.48
+0.00%
$ 393,541 $ 740,176
2:16 AM $ 119.47
+0.00%
$ 393,541 $ 740,180
2:15 AM $ 119.47
+0.00%
$ 393,541 $ 740,180
2:14 AM $ 119.48
+0.00%
$ 394,603 $ 740,106
2:13 AM $ 119.47
+0.00%
$ 394,603 $ 740,098
2:11 AM $ 119.48
+0.00%
$ 394,603 $ 740,065
2:10 AM $ 119.47
+0.00%
$ 394,603 $ 740,065
2:09 AM $ 119.48
+0.23%
$ 394,630 $ 739,928
2:08 AM $ 119.21
+0.00%
$ 394,630 $ 739,928
2:07 AM $ 119.21
+0.00%
$ 394,630 $ 739,870
2:06 AM $ 119.2
+0.00%
$ 394,630 $ 739,870
2:05 AM $ 119.2
+0.00%
$ 394,630 $ 739,859
2:04 AM $ 119.52
-0.04%
$ 394,743 $ 739,896
2:03 AM $ 119.56
+0.00%
$ 394,743 $ 740,019
2:02 AM $ 119.56
+0.00%
$ 394,743 $ 740,019
2:01 AM $ 119.57
+0.01%
$ 394,743 $ 739,988
2:00 AM $ 119.56
+0.00%
$ 394,743 $ 739,988
1:59 AM $ 119.56
+0.10%
$ 394,866 $ 739,993
1:58 AM $ 119.41
+0.00%
$ 394,866 $ 739,993
1:57 AM $ 119.39
+0.00%
$ 394,866 $ 740,095
1:55 AM $ 119.4
+0.00%
$ 394,866 $ 740,159
1:54 AM $ 119.41
+0.00%
$ 394,373 $ 740,248
1:53 AM $ 119.41
+0.00%
$ 394,373 $ 740,248
1:52 AM $ 119.4
+0.00%
$ 394,373 $ 740,342
1:51 AM $ 119.4
+0.00%
$ 394,373 $ 740,342
1:50 AM $ 119.4
-0.01%
$ 394,373 $ 740,378
1:49 AM $ 119.48
+0.00%
$ 394,620 $ 740,557
1:48 AM $ 119.48
+0.00%
$ 394,620 $ 740,557
1:47 AM $ 119.48
+0.00%
$ 394,620 $ 740,499
1:46 AM $ 119.48
+0.00%
$ 394,620 $ 740,499
1:45 AM $ 119.48
+0.00%
$ 394,620 $ 740,501
1:44 AM $ 119.49
-0.06%
$ 394,643 $ 740,722
1:43 AM $ 119.57
+0.00%
$ 394,643 $ 740,911
1:42 AM $ 119.58
+0.00%
$ 394,643 $ 740,911
1:41 AM $ 119.57
+0.00%
$ 394,643 $ 740,923
1:40 AM $ 119.57
+0.00%
$ 394,643 $ 740,923
1:39 AM $ 119.57
-0.08%
$ 394,921 $ 740,814