Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 11
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 259.06
+0.00%
$ 855,632 $ 3.33 million
3:32 PM $ 259.06
+0.00%
$ 855,632 $ 3.32 million
3:31 PM $ 258.67
+0.00%
$ 855,632 $ 3.32 million
3:30 PM $ 258.67
-0.01%
$ 855,632 $ 3.32 million
3:29 PM $ 258.71
+0.00%
$ 854,449 $ 3.32 million
3:28 PM $ 258.71
+0.00%
$ 854,449 $ 3.32 million
3:27 PM $ 258.71
+0.00%
$ 854,449 $ 3.33 million
3:26 PM $ 258.39
+0.00%
$ 854,449 $ 3.33 million
3:25 PM $ 258.39
+0.02%
$ 854,449 $ 3.33 million
3:24 PM $ 258.35
+0.00%
$ 853,272 $ 3.33 million
3:23 PM $ 258.35
+0.00%
$ 853,272 $ 3.33 million
3:22 PM $ 258.35
+0.00%
$ 853,272 $ 3.33 million
3:21 PM $ 258.91
+0.00%
$ 853,272 $ 3.33 million
3:20 PM $ 258.91
+0.01%
$ 853,272 $ 3.33 million
3:19 PM $ 258.88
+0.00%
$ 855,015 $ 3.33 million
3:18 PM $ 258.88
+0.00%
$ 855,015 $ 3.33 million
3:17 PM $ 258.88
+0.00%
$ 855,015 $ 3.33 million
3:16 PM $ 258.88
+0.00%
$ 855,015 $ 3.33 million
3:15 PM $ 259.03
-0.01%
$ 855,015 $ 3.33 million
3:14 PM $ 259.07
+0.00%
$ 855,631 $ 3.33 million
3:13 PM $ 259.07
+0.00%
$ 855,631 $ 3.33 million
3:12 PM $ 259.06
+0.00%
$ 855,631 $ 3.33 million
3:11 PM $ 259.07
+0.28%
$ 855,631 $ 3.33 million
3:10 PM $ 258.35
+0.00%
$ 855,631 $ 3.33 million
3:09 PM $ 258.36
+0.00%
$ 853,296 $ 3.33 million
3:08 PM $ 258.36
+0.00%
$ 853,296 $ 3.33 million
3:07 PM $ 258.36
+0.00%
$ 853,296 $ 3.33 million
3:06 PM $ 258.36
+0.00%
$ 853,296 $ 3.33 million
3:05 PM $ 258.36
+0.02%
$ 853,296 $ 3.34 million
3:04 PM $ 258.31
+0.00%
$ 853,135 $ 3.34 million
3:03 PM $ 258.31
+0.00%
$ 853,135 $ 3.34 million
3:02 PM $ 258.31
+0.00%
$ 853,135 $ 3.34 million
3:01 PM $ 258.52
+0.00%
$ 853,135 $ 3.34 million
3:00 PM $ 258.52
+0.00%
$ 853,135 $ 3.34 million
2:59 PM $ 258.53
+0.00%
$ 853,853 $ 3.34 million
2:58 PM $ 258.53
+0.00%
$ 853,853 $ 3.34 million
2:57 PM $ 258.53
+0.00%
$ 853,853 $ 3.34 million
2:56 PM $ 258.53
-0.12%
$ 853,853 $ 3.34 million
2:55 PM $ 258.85
-0.02%
$ 853,853 $ 3.34 million
2:54 PM $ 258.9
+0.00%
$ 855,100 $ 3.34 million
2:53 PM $ 258.91
+0.00%
$ 855,100 $ 3.34 million
2:52 PM $ 258.91
+0.00%
$ 855,100 $ 3.34 million
2:51 PM $ 258.91
+0.02%
$ 855,100 $ 3.34 million
2:50 PM $ 258.87
+0.00%
$ 855,100 $ 3.34 million
2:49 PM $ 258.88
+0.00%
$ 855,006 $ 3.34 million
2:48 PM $ 258.88
+0.00%
$ 855,006 $ 3.34 million
2:47 PM $ 258.88
+0.00%
$ 855,006 $ 3.34 million
2:46 PM $ 258.88
+0.19%
$ 855,006 $ 3.34 million
2:45 PM $ 258.38
+0.00%
$ 855,006 $ 3.34 million
2:44 PM $ 258.37
+0.00%
$ 853,345 $ 3.34 million