Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 152.04
-0.46%
$ 502,155 $ 745,468
May 7, 7 PM $ 152.58
+0.10%
$ 503,919 $ 745,273
May 7, 6 PM $ 152.59
-0.97%
$ 503,983 $ 746,537
May 7, 5 PM $ 153.99
+1.42%
$ 508,594 $ 747,572
May 7, 4 PM $ 152.17
-0.37%
$ 502,574 $ 745,659
May 7, 3 PM $ 153.43
+1.16%
$ 506,738 $ 743,204
May 7, 2 PM $ 151.82
+0.01%
$ 501,435 $ 743,151
May 7, 1 PM $ 152.53
-0.59%
$ 503,771 $ 742,229
May 7, 12 PM $ 153.49
+2.68%
$ 506,932 $ 742,294
May 7, 11 AM $ 149.56
+7.00%
$ 493,962 $ 737,268
May 7, 10 AM $ 139.81
-0.14%
$ 461,761 $ 719,237
May 7, 9 AM $ 140.02
-0.12%
$ 462,455 $ 719,465
May 7, 8 AM $ 140.1
+0.03%
$ 462,720 $ 722,525
May 7, 7 AM $ 140.02
+0.57%
$ 462,438 $ 723,891
May 7, 6 AM $ 139.29
+0.41%
$ 460,055 $ 723,455
May 7, 5 AM $ 138.74
-0.14%
$ 458,213 $ 721,805
May 7, 4 AM $ 138.8
-0.18%
$ 458,421 $ 721,645
May 7, 3 AM $ 139
+0.04%
$ 459,095 $ 721,694
May 7, 2 AM $ 138.86
-0.09%
$ 458,613 $ 720,901
May 7, 1 AM $ 138.84
+0.14%
$ 458,571 $ 722,344
May 7, 12 AM $ 138.74
-0.10%
$ 458,219 $ 723,875
May 6, 11 PM $ 139.04
-0.02%
$ 459,219 $ 723,397
May 6, 10 PM $ 139.24
-0.02%
$ 459,892 $ 722,755
May 6, 9 PM $ 139.28
+0.23%
$ 460,012 $ 722,678
May 6, 8 PM $ 138.76
+0.00%
$ 458,304 $ 721,613
May 6, 7 PM $ 139.09
-0.07%
$ 459,392 $ 724,322
May 6, 6 PM $ 139.17
+0.31%
$ 459,635 $ 724,201
May 6, 5 PM $ 139.1
+0.10%
$ 459,430 $ 724,170
May 6, 4 PM $ 139.11
+0.19%
$ 459,463 $ 724,377
May 6, 3 PM $ 138.67
+0.00%
$ 457,996 $ 724,257
May 6, 2 PM $ 138.87
+1.25%
$ 458,639 $ 722,298
May 6, 1 PM $ 137.23
-3.25%
$ 453,245 $ 726,600
May 6, 12 PM $ 141.8
-0.31%
$ 468,337 $ 730,396
May 6, 11 AM $ 142.33
+0.59%
$ 470,066 $ 731,575
May 6, 10 AM $ 141.57
-0.28%
$ 467,583 $ 731,329
May 6, 9 AM $ 141.96
+0.40%
$ 468,844 $ 729,295
May 6, 8 AM $ 141.39
-0.61%
$ 466,984 $ 729,618
May 6, 7 AM $ 142.26
-0.26%
$ 469,867 $ 728,300
May 6, 6 AM $ 142.63
+0.36%
$ 471,084 $ 726,985
May 6, 5 AM $ 142.12
-0.06%
$ 469,372 $ 727,591
May 6, 4 AM $ 142.1
-0.02%
$ 469,339 $ 727,881
May 6, 3 AM $ 142.13
-0.16%
$ 469,424 $ 728,344
May 6, 2 AM $ 142.49
+0.17%
$ 470,602 $ 729,491
May 6, 1 AM $ 142.25
+0.09%
$ 469,806 $ 729,318
May 6, 12 AM $ 142.11
+1.14%
$ 469,339 $ 727,695
May 5, 11 PM $ 140.99
-0.26%
$ 465,658 $ 727,146
May 5, 10 PM $ 141.15
-0.05%
$ 466,201 $ 727,837
May 5, 9 PM $ 141.3
-0.05%
$ 466,681 $ 727,949
May 5, 8 PM $ 141.05
-0.10%
$ 465,841 $ 727,650
May 5, 7 PM $ 141.19
-0.27%
$ 466,316 $ 724,738