Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 272.32
-0.03%
$ 899,409 $ 1 million
Jul 22, 1 AM $ 272.41
+0.94%
$ 899,693 $ 994,469
Jul 22, 12 AM $ 269.88
-0.64%
$ 891,350 $ 989,645
Jul 21, 11 PM $ 271.75
-0.02%
$ 897,531 $ 992,976
Jul 21, 10 PM $ 271.81
+0.09%
$ 897,738 $ 998,505
Jul 21, 9 PM $ 271.59
+0.30%
$ 896,984 $ 998,277
Jul 21, 8 PM $ 270.78
-0.14%
$ 894,306 $ 998,861
Jul 21, 7 PM $ 271.17
-0.04%
$ 895,595 $ 1 million
Jul 21, 6 PM $ 271.28
+0.11%
$ 895,974 $ 1 million
Jul 21, 5 PM $ 270.98
-0.21%
$ 894,997 $ 999,731
Jul 21, 4 PM $ 271.55
-0.54%
$ 896,869 $ 1 million
Jul 21, 3 PM $ 273.03
-0.68%
$ 901,768 $ 1 million
Jul 21, 2 PM $ 274.91
-0.40%
$ 907,962 $ 1 million
Jul 21, 1 PM $ 275.97
+0.83%
$ 911,467 $ 1 million
Jul 21, 12 PM $ 273.7
+0.11%
$ 903,960 $ 1 million
Jul 21, 11 AM $ 273.4
-0.35%
$ 902,981 $ 1.01 million
Jul 21, 10 AM $ 274.34
+0.26%
$ 906,089 $ 1.01 million
Jul 21, 9 AM $ 273.64
+0.18%
$ 903,770 $ 1.01 million
Jul 21, 8 AM $ 273.25
+0.05%
$ 902,467 $ 1.01 million
Jul 21, 7 AM $ 272.96
+0.00%
$ 901,535 $ 1.01 million
Jul 21, 6 AM $ 272.95
+0.10%
$ 901,490 $ 1.01 million
Jul 21, 5 AM $ 272.69
-0.07%
$ 900,635 $ 1.01 million
Jul 21, 4 AM $ 272.87
-0.15%
$ 901,233 $ 1.01 million
Jul 21, 3 AM $ 273.28
-0.02%
$ 902,580 $ 1.01 million
Jul 21, 2 AM $ 273.33
+0.02%
$ 902,735 $ 1.01 million
Jul 21, 1 AM $ 273.29
-0.03%
$ 902,605 $ 1.01 million
Jul 21, 12 AM $ 273.38
+0.01%
$ 902,903 $ 1.02 million
Jul 20, 11 PM $ 273.35
-0.06%
$ 902,811 $ 1.01 million
Jul 20, 10 PM $ 273.52
-0.07%
$ 903,373 $ 1.01 million
Jul 20, 9 PM $ 273.71
+0.10%
$ 903,997 $ 1.01 million
Jul 20, 8 PM $ 273.43
-0.24%
$ 903,073 $ 1.01 million
Jul 20, 7 PM $ 274.08
-0.29%
$ 905,208 $ 1.01 million
Jul 20, 6 PM $ 274.88
+0.05%
$ 907,855 $ 1.01 million
Jul 20, 5 PM $ 274.75
-0.26%
$ 907,425 $ 1.01 million
Jul 20, 4 PM $ 275.45
+0.55%
$ 909,746 $ 1.01 million
Jul 20, 3 PM $ 273.95
+0.16%
$ 904,789 $ 1.01 million
Jul 20, 2 PM $ 273.51
-0.24%
$ 903,323 $ 1.01 million
Jul 20, 1 PM $ 274.16
+1.41%
$ 905,484 $ 1 million
Jul 20, 12 PM $ 270.33
-0.11%
$ 892,846 $ 1 million
Jul 20, 11 AM $ 270.63
+0.37%
$ 893,812 $ 1 million
Jul 20, 10 AM $ 269.62
+0.22%
$ 890,503 $ 997,653
Jul 20, 9 AM $ 269.04
-0.37%
$ 888,563 $ 1 million
Jul 20, 8 AM $ 269.91
-0.06%
$ 891,447 $ 999,396
Jul 20, 7 AM $ 270.07
-0.01%
$ 891,963 $ 996,611
Jul 20, 6 AM $ 270.12
+0.17%
$ 892,158 $ 998,064
Jul 20, 5 AM $ 269.99
+0.02%
$ 891,726 $ 1 million
Jul 20, 4 AM $ 269.94
+0.31%
$ 891,553 $ 1 million
Jul 20, 3 AM $ 269.1
+0.02%
$ 888,770 $ 1.01 million
Jul 20, 2 AM $ 269.05
+0.06%
$ 888,606 $ 1.01 million
Jul 20, 1 AM $ 268.88
-0.07%
$ 888,034 $ 1.01 million