Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 12
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 119.46
+0.00%
$ 394,972 $ 740,085
4:49 AM $ 119.47
+0.13%
$ 394,595 $ 740,085
4:48 AM $ 119.3
+0.00%
$ 394,595 $ 740,293
4:47 AM $ 119.3
+0.00%
$ 394,595 $ 740,397
4:46 AM $ 119.3
+0.00%
$ 394,595 $ 740,397
4:45 AM $ 119.29
+0.00%
$ 394,595 $ 740,308
4:44 AM $ 119.29
-0.09%
$ 393,985 $ 740,308
4:43 AM $ 119.41
+0.00%
$ 393,985 $ 740,533
4:42 AM $ 119.42
+0.00%
$ 393,985 $ 740,624
4:41 AM $ 119.42
+0.00%
$ 393,985 $ 740,624
4:40 AM $ 119.42
+0.00%
$ 393,985 $ 740,668
4:39 AM $ 119.43
+0.08%
$ 394,443 $ 740,668
4:38 AM $ 119.32
+0.00%
$ 394,443 $ 740,613
4:37 AM $ 119.32
+0.00%
$ 394,443 $ 740,589
4:36 AM $ 119.32
+0.00%
$ 394,443 $ 740,589
4:35 AM $ 119.32
+0.00%
$ 394,443 $ 740,360
4:34 AM $ 119.32
+0.07%
$ 394,091 $ 740,360
4:33 AM $ 119.24
+0.00%
$ 394,091 $ 740,396
4:32 AM $ 119.24
+0.00%
$ 394,091 $ 740,396
4:31 AM $ 119.24
+0.00%
$ 394,091 $ 740,396
4:30 AM $ 119.24
+0.00%
$ 394,091 $ 740,474
4:29 AM $ 119.45
-0.02%
$ 394,518 $ 740,474
4:28 AM $ 119.49
+0.00%
$ 394,518 $ 740,512
4:27 AM $ 119.51
+0.00%
$ 394,518 $ 740,449
4:26 AM $ 119.51
+0.00%
$ 394,518 $ 740,449
4:25 AM $ 119.51
+0.00%
$ 394,518 $ 740,136
4:24 AM $ 119.53
+0.00%
$ 394,773 $ 740,136
4:23 AM $ 119.51
+0.00%
$ 394,773 $ 740,119
4:22 AM $ 119.51
+0.00%
$ 394,773 $ 740,141
4:21 AM $ 119.51
+0.00%
$ 394,773 $ 740,141
4:20 AM $ 119.52
+0.00%
$ 394,773 $ 739,840
4:19 AM $ 119.52
+0.06%
$ 394,752 $ 739,840
4:18 AM $ 119.46
+0.00%
$ 394,752 $ 739,857
4:17 AM $ 119.46
+0.00%
$ 394,752 $ 739,857
4:16 AM $ 119.45
+0.00%
$ 394,752 $ 739,849
4:15 AM $ 119.45
+0.00%
$ 394,752 $ 739,849
4:14 AM $ 119.44
+0.18%
$ 394,490 $ 739,716
4:13 AM $ 119.22
+0.00%
$ 394,490 $ 739,641
4:12 AM $ 119.21
+0.00%
$ 394,490 $ 739,641
4:11 AM $ 119.22
+0.00%
$ 394,490 $ 739,606
4:10 AM $ 119.22
+0.00%
$ 394,490 $ 739,753
4:09 AM $ 119.22
+0.00%
$ 393,744 $ 739,753
4:08 AM $ 119.23
+0.00%
$ 393,744 $ 739,598
4:07 AM $ 119.22
+0.00%
$ 393,744 $ 739,492
4:06 AM $ 119.22
+0.00%
$ 393,744 $ 739,425
4:05 AM $ 119.22
+0.00%
$ 393,744 $ 739,512
4:04 AM $ 119.22
-0.30%
$ 393,756 $ 739,512
4:03 AM $ 119.58
+0.00%
$ 393,756 $ 739,757
4:02 AM $ 119.58
+0.00%
$ 393,756 $ 739,786
4:01 AM $ 119.58
+0.00%
$ 393,756 $ 739,786