Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 268.88
-0.07%
$ 888,034 $ 1.01 million
Jul 20, 12 AM $ 269.06
-0.04%
$ 888,633 $ 1.01 million
Jul 19, 11 PM $ 269.14
-0.12%
$ 888,918 $ 1.01 million
Jul 19, 10 PM $ 269.46
-0.01%
$ 889,971 $ 1.01 million
Jul 19, 9 PM $ 269.48
-0.16%
$ 890,024 $ 1.01 million
Jul 19, 8 PM $ 269.93
+0.13%
$ 891,514 $ 1.01 million
Jul 19, 7 PM $ 269.58
+0.08%
$ 890,356 $ 1.01 million
Jul 19, 6 PM $ 269.35
+0.15%
$ 889,601 $ 1.01 million
Jul 19, 5 PM $ 268.96
+0.28%
$ 888,300 $ 1.01 million
Jul 19, 4 PM $ 268.21
-0.03%
$ 885,843 $ 1.01 million
Jul 19, 3 PM $ 268.29
-0.27%
$ 886,101 $ 1.01 million
Jul 19, 2 PM $ 269.02
+0.15%
$ 888,494 $ 1.01 million
Jul 19, 1 PM $ 268.61
+0.03%
$ 887,165 $ 1.01 million
Jul 19, 12 PM $ 268.54
+0.28%
$ 886,931 $ 1.01 million
Jul 19, 11 AM $ 267.8
-0.13%
$ 884,487 $ 1.01 million
Jul 19, 10 AM $ 268.15
-0.01%
$ 885,634 $ 1 million
Jul 19, 9 AM $ 268.17
-0.46%
$ 885,697 $ 1 million
Jul 19, 8 AM $ 269.39
+0.12%
$ 889,734 $ 1 million
Jul 19, 7 AM $ 269.07
-0.10%
$ 888,675 $ 1 million
Jul 19, 6 AM $ 269.33
-0.27%
$ 889,525 $ 1.01 million
Jul 19, 5 AM $ 270.08
-0.02%
$ 891,997 $ 1 million
Jul 19, 4 AM $ 270.08
-0.19%
$ 892,026 $ 1.01 million
Jul 19, 3 AM $ 270.59
+0.83%
$ 893,700 $ 1 million
Jul 19, 2 AM $ 268.37
+0.29%
$ 886,351 $ 998,974
Jul 19, 1 AM $ 267.59
-0.30%
$ 883,789 $ 999,301
Jul 19, 12 AM $ 268.41
+0.19%
$ 886,495 $ 997,578
Jul 18, 11 PM $ 267.9
+0.04%
$ 884,803 $ 996,433
Jul 18, 10 PM $ 267.8
-0.04%
$ 884,495 $ 994,393
Jul 18, 9 PM $ 267.9
-0.04%
$ 884,796 $ 997,185
Jul 18, 8 PM $ 267.99
-0.01%
$ 885,124 $ 997,732
Jul 18, 7 PM $ 268
+0.12%
$ 885,156 $ 997,875
Jul 18, 6 PM $ 267.68
-0.10%
$ 884,083 $ 999,147
Jul 18, 5 PM $ 267.94
+0.04%
$ 884,944 $ 1 million
Jul 18, 4 PM $ 267.84
-0.25%
$ 884,628 $ 1.01 million
Jul 18, 3 PM $ 268.51
-0.04%
$ 886,832 $ 1.01 million
Jul 18, 2 PM $ 268.63
-0.05%
$ 887,213 $ 1.02 million
Jul 18, 1 PM $ 268.77
+0.08%
$ 887,679 $ 1.01 million
Jul 18, 12 PM $ 268.55
+0.12%
$ 886,971 $ 1.02 million
Jul 18, 11 AM $ 268.22
-0.09%
$ 885,873 $ 1.02 million
Jul 18, 10 AM $ 268.45
-0.38%
$ 886,624 $ 1.03 million
Jul 18, 9 AM $ 269.48
+0.15%
$ 890,042 $ 1.03 million
Jul 18, 8 AM $ 269.09
+0.21%
$ 888,744 $ 1.03 million
Jul 18, 7 AM $ 268.54
+0.13%
$ 886,911 $ 1.03 million
Jul 18, 6 AM $ 268.2
+0.01%
$ 885,794 $ 1.03 million
Jul 18, 5 AM $ 268.21
+0.23%
$ 885,846 $ 1.03 million
Jul 18, 4 AM $ 267.73
-0.02%
$ 884,262 $ 1.03 million
Jul 18, 3 AM $ 267.86
-0.95%
$ 884,674 $ 1.02 million
Jul 18, 2 AM $ 270.42
+0.07%
$ 893,124 $ 1.02 million
Jul 18, 1 AM $ 270.22
+0.04%
$ 892,472 $ 1.02 million
Jul 18, 12 AM $ 270.11
+0.12%
$ 892,111 $ 1.03 million