Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 141.19
-0.27%
$ 466,316 $ 724,738
May 5, 6 PM $ 141.75
+0.16%
$ 468,173 $ 723,307
May 5, 5 PM $ 141.56
+0.24%
$ 467,545 $ 721,192
May 5, 4 PM $ 141.15
-1.45%
$ 466,186 $ 720,508
May 5, 3 PM $ 143.4
+0.34%
$ 473,614 $ 720,670
May 5, 2 PM $ 142.32
+2.11%
$ 470,039 $ 727,100
May 5, 1 PM $ 139.63
-4.12%
$ 461,162 $ 725,281
May 5, 12 PM $ 145.65
-0.03%
$ 481,036 $ 724,118
May 5, 11 AM $ 145.64
+0.63%
$ 481,024 $ 723,310
May 5, 10 AM $ 144.86
+0.28%
$ 478,435 $ 723,081
May 5, 9 AM $ 144.45
-0.34%
$ 477,073 $ 724,371
May 5, 8 AM $ 145.01
+0.20%
$ 478,942 $ 723,936
May 5, 7 AM $ 144.96
+0.03%
$ 478,780 $ 724,377
May 5, 6 AM $ 144.87
+0.13%
$ 478,481 $ 725,863
May 5, 5 AM $ 144.45
-0.18%
$ 477,075 $ 725,608
May 5, 4 AM $ 144.6
+0.17%
$ 477,584 $ 726,142
May 5, 3 AM $ 144.35
-0.01%
$ 476,760 $ 726,448
May 5, 2 AM $ 144.43
-0.44%
$ 477,007 $ 725,372
May 5, 1 AM $ 145.03
+0.23%
$ 479,015 $ 725,378
May 5, 12 AM $ 144.51
-0.33%
$ 477,288 $ 725,984
May 4, 11 PM $ 144.76
+0.07%
$ 478,107 $ 724,784
May 4, 10 PM $ 144.87
-0.06%
$ 478,456 $ 723,079
May 4, 9 PM $ 144.92
+0.33%
$ 478,649 $ 722,156
May 4, 8 PM $ 144.44
-0.48%
$ 477,035 $ 723,509
May 4, 7 PM $ 144.92
-0.31%
$ 478,651 $ 724,155
May 4, 6 PM $ 145.66
-0.33%
$ 481,066 $ 724,701
May 4, 5 PM $ 146.34
+0.02%
$ 483,335 $ 726,705
May 4, 4 PM $ 146.37
+0.34%
$ 483,411 $ 727,228
May 4, 3 PM $ 146.08
-1.35%
$ 482,479 $ 727,629
May 4, 2 PM $ 148.18
+3.02%
$ 489,407 $ 720,648
May 4, 1 PM $ 143.95
+1.75%
$ 475,425 $ 712,906
May 4, 12 PM $ 141.36
-0.49%
$ 466,869 $ 706,385
May 4, 11 AM $ 141.86
+0.57%
$ 468,540 $ 707,537
May 4, 10 AM $ 141.16
-0.32%
$ 466,218 $ 705,489
May 4, 9 AM $ 141.98
-0.01%
$ 468,941 $ 704,748
May 4, 8 AM $ 141.96
+0.21%
$ 468,854 $ 703,889
May 4, 7 AM $ 141.64
-0.18%
$ 467,817 $ 704,310
May 4, 6 AM $ 141.9
+0.11%
$ 468,648 $ 702,483
May 4, 5 AM $ 141.78
-0.14%
$ 468,275 $ 701,969
May 4, 4 AM $ 141.92
+0.10%
$ 468,743 $ 702,192
May 4, 3 AM $ 141.71
-0.17%
$ 468,033 $ 702,534
May 4, 2 AM $ 141.95
+0.73%
$ 468,830 $ 702,825
May 4, 1 AM $ 140.72
+0.01%
$ 464,757 $ 702,425
May 4, 12 AM $ 140.8
-0.13%
$ 465,012 $ 701,639
May 3, 11 PM $ 140.85
+0.03%
$ 465,209 $ 701,282
May 3, 10 PM $ 140.76
-0.10%
$ 464,908 $ 701,401
May 3, 9 PM $ 140.83
+0.02%
$ 465,140 $ 703,084
May 3, 8 PM $ 140.8
-0.10%
$ 465,031 $ 701,463
May 3, 7 PM $ 140.8
+0.01%
$ 465,044 $ 701,169
May 3, 6 PM $ 140.62
-0.23%
$ 464,449 $ 701,256