Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 13
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 119.35
+0.00%
$ 394,109 $ 741,875
5:45 AM $ 119.34
+0.00%
$ 394,109 $ 741,830
5:44 AM $ 119.35
-0.10%
$ 394,171 $ 741,830
5:43 AM $ 119.46
+0.00%
$ 394,171 $ 741,604
5:42 AM $ 119.46
+0.00%
$ 394,171 $ 741,667
5:41 AM $ 119.46
+0.00%
$ 394,171 $ 741,667
5:40 AM $ 119.47
+0.00%
$ 394,171 $ 741,671
5:39 AM $ 119.47
+0.05%
$ 394,577 $ 741,671
5:38 AM $ 119.41
+0.00%
$ 394,577 $ 741,341
5:37 AM $ 119.41
+0.00%
$ 394,577 $ 741,313
5:36 AM $ 119.41
+0.00%
$ 394,577 $ 741,313
5:35 AM $ 119.4
+0.00%
$ 394,577 $ 741,355
5:34 AM $ 119.19
+0.00%
$ 393,662 $ 741,355
5:33 AM $ 119.17
+0.00%
$ 393,662 $ 741,178
5:32 AM $ 119.16
+0.00%
$ 393,662 $ 741,254
5:31 AM $ 119.17
+0.00%
$ 393,662 $ 741,254
5:30 AM $ 119.17
+0.00%
$ 393,662 $ 741,308
5:29 AM $ 119.16
-0.17%
$ 393,557 $ 741,308
5:28 AM $ 119.36
+0.00%
$ 393,557 $ 741,316
5:27 AM $ 119.33
+0.00%
$ 393,557 $ 741,310
5:26 AM $ 119.33
+0.00%
$ 393,557 $ 741,310
5:25 AM $ 119.32
+0.00%
$ 393,557 $ 741,328
5:24 AM $ 119.32
+0.14%
$ 394,082 $ 741,256
5:23 AM $ 119.21
+0.00%
$ 394,082 $ 741,451
5:22 AM $ 119.21
+0.00%
$ 394,082 $ 741,451
5:21 AM $ 119.2
+0.00%
$ 394,082 $ 741,503
5:20 AM $ 119.2
+0.00%
$ 394,082 $ 741,503
5:19 AM $ 119.45
+0.00%
$ 394,515 $ 741,219
5:18 AM $ 119.42
+0.00%
$ 394,515 $ 740,677
5:17 AM $ 119.42
+0.00%
$ 394,515 $ 740,677
5:16 AM $ 119.39
+0.00%
$ 394,515 $ 740,624
5:15 AM $ 119.39
+0.00%
$ 394,515 $ 740,584
5:14 AM $ 119.39
-0.17%
$ 394,317 $ 740,584
5:13 AM $ 119.59
+0.00%
$ 394,317 $ 740,694
5:12 AM $ 119.6
+0.00%
$ 394,317 $ 740,649
5:11 AM $ 119.59
+0.00%
$ 394,317 $ 740,595
5:10 AM $ 119.61
+0.00%
$ 394,317 $ 740,457
5:09 AM $ 119.26
+0.03%
$ 393,890 $ 740,457
5:08 AM $ 119.23
+0.00%
$ 393,890 $ 740,014
5:07 AM $ 119.18
+0.00%
$ 393,890 $ 739,893
5:06 AM $ 119.19
+0.00%
$ 393,890 $ 739,893
5:05 AM $ 119.18
+0.00%
$ 393,890 $ 739,862
5:04 AM $ 119.18
-0.21%
$ 393,635 $ 739,862
5:03 AM $ 119.44
+0.00%
$ 393,635 $ 740,175
5:02 AM $ 119.44
+0.00%
$ 393,635 $ 740,226
5:01 AM $ 119.44
+0.00%
$ 393,635 $ 740,226
5:00 AM $ 119.44
+0.00%
$ 393,635 $ 740,224
4:59 AM $ 119.46
-0.10%
$ 394,536 $ 740,135
4:58 AM $ 119.58
+0.00%
$ 394,536 $ 740,144
4:57 AM $ 119.58
+0.00%
$ 394,536 $ 740,144