Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 270.11
+0.12%
$ 892,111 $ 1.03 million
Jul 17, 11 PM $ 269.79
-0.05%
$ 891,041 $ 1.03 million
Jul 17, 10 PM $ 269.92
+0.17%
$ 891,496 $ 1.03 million
Jul 17, 9 PM $ 269.47
-0.20%
$ 889,986 $ 1.03 million
Jul 17, 8 PM $ 270.02
+0.37%
$ 891,797 $ 1.03 million
Jul 17, 7 PM $ 269.02
-0.22%
$ 888,519 $ 1.03 million
Jul 17, 6 PM $ 269.61
-0.07%
$ 890,453 $ 1.03 million
Jul 17, 5 PM $ 269.78
+0.51%
$ 891,006 $ 1.03 million
Jul 17, 4 PM $ 268.41
+0.91%
$ 886,486 $ 1.02 million
Jul 17, 3 PM $ 265.98
-1.22%
$ 878,471 $ 1.02 million
Jul 17, 2 PM $ 269.27
+0.03%
$ 889,331 $ 1.03 million
Jul 17, 1 PM $ 269.19
+1.78%
$ 889,067 $ 1.03 million
Jul 17, 12 PM $ 264.49
-0.10%
$ 873,535 $ 1.02 million
Jul 17, 11 AM $ 264.76
-0.14%
$ 874,432 $ 1.03 million
Jul 17, 10 AM $ 265.14
+0.20%
$ 875,709 $ 1.03 million
Jul 17, 9 AM $ 264.63
-0.07%
$ 873,998 $ 1.03 million
Jul 17, 8 AM $ 264.82
-0.32%
$ 874,622 $ 1.02 million
Jul 17, 7 AM $ 265.66
-0.05%
$ 877,404 $ 1.02 million
Jul 17, 6 AM $ 265.8
-0.21%
$ 877,866 $ 1.02 million
Jul 17, 5 AM $ 266.37
-0.55%
$ 879,751 $ 1.02 million
Jul 17, 4 AM $ 267.84
-0.85%
$ 884,596 $ 1.02 million
Jul 17, 3 AM $ 270.12
+0.90%
$ 892,141 $ 1.03 million
Jul 17, 2 AM $ 267.79
-0.52%
$ 884,436 $ 1.03 million
Jul 17, 1 AM $ 269.2
+0.33%
$ 889,098 $ 1.03 million
Jul 17, 12 AM $ 268.32
-0.12%
$ 886,187 $ 1.03 million
Jul 16, 11 PM $ 268.64
-0.46%
$ 887,268 $ 1.02 million
Jul 16, 10 PM $ 269.88
+0.05%
$ 891,361 $ 1.03 million
Jul 16, 9 PM $ 269.73
+0.10%
$ 890,856 $ 1.02 million
Jul 16, 8 PM $ 269.45
-0.17%
$ 889,921 $ 1.03 million
Jul 16, 7 PM $ 269.92
-1.05%
$ 891,467 $ 1.03 million
Jul 16, 6 PM $ 272.78
-0.32%
$ 900,914 $ 1.02 million
Jul 16, 5 PM $ 273.67
+0.20%
$ 903,869 $ 1.03 million
Jul 16, 4 PM $ 273.12
-0.08%
$ 902,066 $ 1.03 million
Jul 16, 3 PM $ 273.34
+0.65%
$ 902,790 $ 1.03 million
Jul 16, 2 PM $ 271.59
+2.25%
$ 897,002 $ 1.02 million
Jul 16, 1 PM $ 265.62
-2.95%
$ 877,272 $ 1.02 million
Jul 16, 12 PM $ 273.69
-0.29%
$ 903,945 $ 1.02 million
Jul 16, 11 AM $ 274.5
+0.30%
$ 906,594 $ 1.02 million
Jul 16, 10 AM $ 273.67
+0.29%
$ 903,869 $ 1.02 million
Jul 16, 9 AM $ 272.88
+0.00%
$ 901,272 $ 1.02 million
Jul 16, 8 AM $ 272.9
+0.70%
$ 901,312 $ 1.02 million
Jul 16, 7 AM $ 271.01
+0.11%
$ 895,081 $ 1.02 million
Jul 16, 6 AM $ 270.72
-0.01%
$ 894,114 $ 1.02 million
Jul 16, 5 AM $ 270.74
-0.06%
$ 894,192 $ 1.02 million
Jul 16, 4 AM $ 270.89
-0.83%
$ 894,691 $ 1.02 million
Jul 16, 3 AM $ 273.17
+0.93%
$ 902,227 $ 1.02 million
Jul 16, 2 AM $ 270.66
+0.08%
$ 893,941 $ 1.02 million
Jul 16, 1 AM $ 270.59
+0.11%
$ 893,701 $ 1.02 million
Jul 16, 12 AM $ 270.53
-0.13%
$ 893,486 $ 1.02 million
Jul 15, 11 PM $ 270.87
+0.32%
$ 894,633 $ 1.02 million