Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 140.62
-0.23%
$ 464,449 $ 701,256
May 3, 5 PM $ 140.96
+0.11%
$ 465,571 $ 701,519
May 3, 4 PM $ 140.96
-0.07%
$ 465,557 $ 703,240
May 3, 3 PM $ 140.96
+0.12%
$ 465,545 $ 702,771
May 3, 2 PM $ 140.98
+0.01%
$ 465,624 $ 703,638
May 3, 1 PM $ 140.97
+0.02%
$ 465,590 $ 703,702
May 3, 12 PM $ 140.79
-0.12%
$ 464,995 $ 703,873
May 3, 11 AM $ 141.01
-0.04%
$ 465,712 $ 704,612
May 3, 10 AM $ 141.03
+0.16%
$ 465,791 $ 704,597
May 3, 9 AM $ 140.83
+0.09%
$ 465,126 $ 704,708
May 3, 8 AM $ 140.81
-0.11%
$ 465,073 $ 704,418
May 3, 7 AM $ 140.96
+0.20%
$ 465,554 $ 703,520
May 3, 6 AM $ 141.02
+0.15%
$ 465,745 $ 704,556
May 3, 5 AM $ 140.66
-0.09%
$ 464,565 $ 705,567
May 3, 4 AM $ 140.71
-0.09%
$ 464,739 $ 705,693
May 3, 3 AM $ 140.83
-0.07%
$ 465,120 $ 704,433
May 3, 2 AM $ 140.81
-0.12%
$ 465,055 $ 705,315
May 3, 1 AM $ 140.98
+0.18%
$ 465,617 $ 705,569
May 3, 12 AM $ 140.79
-0.05%
$ 464,994 $ 705,635
May 2, 11 PM $ 140.95
+0.17%
$ 465,526 $ 706,289
May 2, 10 PM $ 140.87
-0.09%
$ 465,261 $ 707,222
May 2, 9 PM $ 140.79
+0.07%
$ 464,993 $ 707,078
May 2, 8 PM $ 140.69
-0.14%
$ 464,680 $ 707,511
May 2, 7 PM $ 140.92
-0.04%
$ 465,440 $ 706,760
May 2, 6 PM $ 140.99
+0.21%
$ 465,640 $ 705,990
May 2, 5 PM $ 140.68
-0.11%
$ 464,642 $ 706,469
May 2, 4 PM $ 140.64
-0.07%
$ 464,502 $ 704,753
May 2, 3 PM $ 140.8
-0.11%
$ 465,015 $ 709,149
May 2, 2 PM $ 141
+0.16%
$ 465,694 $ 710,551
May 2, 1 PM $ 140.74
-0.08%
$ 464,843 $ 715,254
May 2, 12 PM $ 140.77
-0.12%
$ 464,923 $ 733,229
May 2, 11 AM $ 140.7
-0.02%
$ 464,695 $ 733,565
May 2, 10 AM $ 140.85
+0.04%
$ 465,208 $ 734,860
May 2, 9 AM $ 140.8
-0.12%
$ 465,014 $ 734,315
May 2, 8 AM $ 140.96
+0.19%
$ 465,559 $ 735,292
May 2, 7 AM $ 140.72
-0.15%
$ 464,766 $ 736,042
May 2, 6 AM $ 140.94
-0.08%
$ 465,483 $ 736,609
May 2, 5 AM $ 140.74
-0.11%
$ 464,831 $ 736,078
May 2, 4 AM $ 141
+0.09%
$ 465,683 $ 735,706
May 2, 3 AM $ 140.87
+0.05%
$ 465,256 $ 736,687
May 2, 2 AM $ 140.73
+0.02%
$ 464,784 $ 735,171
May 2, 1 AM $ 140.85
-0.19%
$ 465,178 $ 734,380
May 2, 12 AM $ 141.11
+0.09%
$ 466,038 $ 734,610
May 1, 11 PM $ 140.97
+0.11%
$ 465,604 $ 733,845
May 1, 10 PM $ 140.82
+0.08%
$ 465,105 $ 733,984
May 1, 9 PM $ 140.73
-0.16%
$ 464,806 $ 734,337
May 1, 8 PM $ 140.98
+0.13%
$ 465,616 $ 737,273
May 1, 7 PM $ 140.8
-0.11%
$ 465,026 $ 740,900
May 1, 6 PM $ 140.95
+0.58%
$ 465,538 $ 741,219
May 1, 5 PM $ 140.12
-0.02%
$ 462,787 $ 742,648