Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 14
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 119.38
+0.10%
$ 394,299 $ 742,271
6:38 AM $ 119.26
+0.00%
$ 394,299 $ 742,255
6:37 AM $ 119.25
+0.00%
$ 394,299 $ 742,261
6:36 AM $ 119.25
+0.00%
$ 394,299 $ 742,261
6:35 AM $ 119.25
+0.00%
$ 394,299 $ 742,254
6:34 AM $ 119.25
-0.01%
$ 393,860 $ 742,462
6:33 AM $ 119.27
+0.00%
$ 393,860 $ 742,423
6:32 AM $ 119.27
+0.00%
$ 393,860 $ 742,423
6:31 AM $ 119.26
+0.00%
$ 393,860 $ 742,382
6:30 AM $ 119.26
+0.00%
$ 393,860 $ 742,287
6:29 AM $ 119.25
-0.08%
$ 393,854 $ 742,287
6:28 AM $ 119.34
+0.00%
$ 393,854 $ 742,222
6:27 AM $ 119.35
+0.00%
$ 393,854 $ 742,200
6:26 AM $ 119.35
+0.00%
$ 393,854 $ 742,200
6:25 AM $ 119.36
+0.00%
$ 393,854 $ 742,144
6:24 AM $ 119.35
+0.04%
$ 394,177 $ 742,144
6:23 AM $ 119.3
+0.00%
$ 394,177 $ 742,066
6:22 AM $ 119.3
+0.00%
$ 394,177 $ 742,060
6:21 AM $ 119.3
+0.00%
$ 394,177 $ 742,060
6:20 AM $ 119.29
+0.00%
$ 394,177 $ 742,063
6:19 AM $ 119.35
+0.00%
$ 394,194 $ 741,849
6:18 AM $ 119.35
+0.00%
$ 394,194 $ 741,876
6:17 AM $ 119.36
+0.00%
$ 394,194 $ 741,876
6:16 AM $ 119.36
+0.00%
$ 394,194 $ 741,861
6:15 AM $ 119.37
+0.00%
$ 394,194 $ 741,823
6:14 AM $ 119.67
+0.00%
$ 395,238 $ 741,823
6:13 AM $ 119.69
+0.00%
$ 395,238 $ 741,814
6:12 AM $ 119.7
+0.00%
$ 395,238 $ 741,732
6:11 AM $ 119.7
+0.00%
$ 395,238 $ 741,732
6:10 AM $ 119.71
+0.00%
$ 395,238 $ 741,710
6:09 AM $ 119.71
+0.12%
$ 395,360 $ 741,710
6:08 AM $ 119.56
+0.00%
$ 395,360 $ 741,829
6:07 AM $ 119.56
+0.00%
$ 395,360 $ 741,828
6:06 AM $ 119.56
+0.00%
$ 395,360 $ 741,828
6:05 AM $ 119.56
+0.00%
$ 395,360 $ 741,635
6:04 AM $ 119.5
+0.01%
$ 394,682 $ 741,635
6:03 AM $ 119.48
+0.00%
$ 394,682 $ 741,652
6:02 AM $ 119.49
+0.00%
$ 394,682 $ 741,702
6:01 AM $ 119.49
+0.00%
$ 394,682 $ 741,702
6:00 AM $ 119.49
+0.00%
$ 394,682 $ 741,726
5:59 AM $ 119.49
-0.14%
$ 394,635 $ 741,979
5:58 AM $ 119.65
+0.00%
$ 394,635 $ 742,112
5:57 AM $ 119.65
+0.00%
$ 394,635 $ 742,112
5:56 AM $ 119.66
+0.00%
$ 394,635 $ 742,142
5:55 AM $ 119.66
+0.00%
$ 394,635 $ 742,110
5:54 AM $ 119.66
+0.35%
$ 395,203 $ 742,110
5:53 AM $ 119.25
+0.00%
$ 395,203 $ 741,880
5:52 AM $ 119.23
+0.00%
$ 395,203 $ 741,865
5:51 AM $ 119.23
+0.00%
$ 395,203 $ 741,865
5:50 AM $ 119.22
+0.00%
$ 395,203 $ 741,840