Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 140.12
-0.02%
$ 462,787 $ 742,648
May 1, 4 PM $ 140.07
-0.22%
$ 462,603 $ 744,967
May 1, 3 PM $ 140.69
+0.75%
$ 464,655 $ 740,856
May 1, 2 PM $ 139.67
-2.71%
$ 461,288 $ 739,955
May 1, 1 PM $ 143.46
+2.52%
$ 473,812 $ 747,087
May 1, 12 PM $ 139.87
-0.44%
$ 461,971 $ 741,565
May 1, 11 AM $ 140.59
-0.13%
$ 464,345 $ 741,153
May 1, 10 AM $ 140.89
-0.06%
$ 465,316 $ 740,287
May 1, 9 AM $ 141.12
-0.08%
$ 466,072 $ 740,506
May 1, 8 AM $ 141.09
+1.03%
$ 465,971 $ 741,769
May 1, 7 AM $ 139.48
-0.10%
$ 460,674 $ 740,368
May 1, 6 AM $ 139.72
+0.35%
$ 461,448 $ 740,807
May 1, 5 AM $ 139.18
-0.03%
$ 459,675 $ 740,424
May 1, 4 AM $ 139.17
+0.56%
$ 459,649 $ 738,969
May 1, 3 AM $ 138.36
-0.35%
$ 456,980 $ 739,294
May 1, 2 AM $ 138.76
-0.35%
$ 458,293 $ 740,208
May 1, 1 AM $ 138.97
+0.03%
$ 458,975 $ 741,716
May 1, 12 AM $ 138.94
+0.47%
$ 458,880 $ 741,501
Apr 30, 11 PM $ 138.26
-0.23%
$ 456,655 $ 743,988
Apr 30, 10 PM $ 138.79
-0.70%
$ 458,396 $ 744,749
Apr 30, 9 PM $ 139.89
+0.90%
$ 462,030 $ 748,512
Apr 30, 8 PM $ 139.18
+1.91%
$ 459,665 $ 745,342
Apr 30, 7 PM $ 136.25
-0.42%
$ 449,994 $ 743,190
Apr 30, 6 PM $ 136.93
+1.20%
$ 452,253 $ 743,708
Apr 30, 5 PM $ 135.13
-0.44%
$ 446,300 $ 740,095
Apr 30, 4 PM $ 135.67
-0.73%
$ 448,071 $ 738,518
Apr 30, 3 PM $ 136.84
+0.85%
$ 451,948 $ 739,858
Apr 30, 2 PM $ 135.34
+0.08%
$ 446,999 $ 739,094
Apr 30, 1 PM $ 135.23
-4.19%
$ 446,640 $ 729,399
Apr 30, 12 PM $ 141.23
+0.29%
$ 466,448 $ 723,595
Apr 30, 11 AM $ 140.81
-0.14%
$ 465,054 $ 723,334
Apr 30, 10 AM $ 141.31
+0.24%
$ 466,700 $ 725,068
Apr 30, 9 AM $ 140.96
-0.35%
$ 465,569 $ 724,607
Apr 30, 8 AM $ 141.46
+0.30%
$ 467,205 $ 723,805
Apr 30, 7 AM $ 141.25
+0.27%
$ 466,518 $ 724,075
Apr 30, 6 AM $ 140.89
-0.17%
$ 465,310 $ 723,306
Apr 30, 5 AM $ 141.12
-0.03%
$ 466,100 $ 723,845
Apr 30, 4 AM $ 141.26
+0.04%
$ 466,536 $ 724,936
Apr 30, 3 AM $ 141.25
+0.00%
$ 466,519 $ 723,447
Apr 30, 2 AM $ 141.15
+0.14%
$ 466,193 $ 722,554
Apr 30, 1 AM $ 141.07
-0.19%
$ 465,919 $ 721,920
Apr 30, 12 AM $ 141.26
-0.03%
$ 466,540 $ 722,729
Apr 29, 11 PM $ 141.3
+0.10%
$ 466,668 $ 723,684
Apr 29, 10 PM $ 141.36
+0.76%
$ 466,872 $ 723,712
Apr 29, 9 PM $ 140.22
-0.08%
$ 463,126 $ 718,415
Apr 29, 8 PM $ 140.23
-0.46%
$ 463,148 $ 717,602
Apr 29, 7 PM $ 140.72
-0.04%
$ 464,776 $ 717,779
Apr 29, 6 PM $ 140.52
+0.46%
$ 464,111 $ 717,510
Apr 29, 5 PM $ 140.15
+0.26%
$ 462,866 $ 718,518
Apr 29, 4 PM $ 139.64
-0.19%
$ 461,208 $ 719,409