Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 270.87
+0.32%
$ 894,633 $ 1.02 million
Jul 15, 10 PM $ 270.02
-0.20%
$ 891,816 $ 1.02 million
Jul 15, 9 PM $ 270.58
-0.22%
$ 893,677 $ 1.02 million
Jul 15, 8 PM $ 271.19
-0.24%
$ 895,680 $ 1.02 million
Jul 15, 7 PM $ 271.84
+0.31%
$ 897,839 $ 1.01 million
Jul 15, 6 PM $ 271.01
+0.90%
$ 895,085 $ 1.02 million
Jul 15, 5 PM $ 268.55
+0.20%
$ 886,973 $ 1.01 million
Jul 15, 4 PM $ 268.03
-1.01%
$ 885,230 $ 1 million
Jul 15, 3 PM $ 270.75
+0.04%
$ 894,233 $ 1 million
Jul 15, 2 PM $ 270.67
-1.55%
$ 893,957 $ 1 million
Jul 15, 1 PM $ 274.94
-0.91%
$ 908,059 $ 996,702
Jul 15, 12 PM $ 277.47
+0.08%
$ 916,413 $ 1 million
Jul 15, 11 AM $ 277.25
+0.09%
$ 915,706 $ 1 million
Jul 15, 10 AM $ 276.99
-0.02%
$ 914,844 $ 1.01 million
Jul 15, 9 AM $ 277.05
+0.59%
$ 915,028 $ 1 million
Jul 15, 8 AM $ 275.44
-0.40%
$ 909,717 $ 1 million
Jul 15, 7 AM $ 276.55
-0.16%
$ 913,383 $ 1.01 million
Jul 15, 6 AM $ 277.01
-0.16%
$ 914,909 $ 1.01 million
Jul 15, 5 AM $ 277.45
+0.06%
$ 916,366 $ 1 million
Jul 15, 4 AM $ 277.27
-0.11%
$ 915,765 $ 999,328
Jul 15, 3 AM $ 277.6
-0.03%
$ 916,832 $ 1 million
Jul 15, 2 AM $ 277.69
+0.13%
$ 917,150 $ 999,687
Jul 15, 1 AM $ 277.27
+0.17%
$ 915,761 $ 1 million
Jul 15, 12 AM $ 276.7
+0.51%
$ 913,860 $ 995,350
Jul 14, 11 PM $ 275.29
-0.16%
$ 909,216 $ 996,597
Jul 14, 10 PM $ 275.74
+0.12%
$ 910,708 $ 996,817
Jul 14, 9 PM $ 275.41
-0.05%
$ 909,627 $ 992,699
Jul 14, 8 PM $ 275.55
-0.02%
$ 910,090 $ 989,602
Jul 14, 7 PM $ 275.6
-0.74%
$ 910,247 $ 992,933
Jul 14, 6 PM $ 277.64
+0.27%
$ 916,989 $ 992,315
Jul 14, 5 PM $ 276.89
+0.22%
$ 914,504 $ 995,260
Jul 14, 4 PM $ 276.26
+0.34%
$ 912,430 $ 998,443
Jul 14, 3 PM $ 275.33
+0.84%
$ 909,334 $ 998,042
Jul 14, 2 PM $ 272.93
+0.96%
$ 901,409 $ 1 million
Jul 14, 1 PM $ 270.22
+5.20%
$ 892,489 $ 1.01 million
Jul 14, 12 PM $ 256.87
+0.35%
$ 848,366 $ 1.01 million
Jul 14, 11 AM $ 255.98
-3.81%
$ 845,453 $ 1 million
Jul 14, 10 AM $ 266.11
+0.04%
$ 878,900 $ 994,709
Jul 14, 9 AM $ 266
-0.02%
$ 878,519 $ 994,257
Jul 14, 8 AM $ 266.05
-1.15%
$ 878,694 $ 993,744
Jul 14, 7 AM $ 269.14
-0.06%
$ 888,912 $ 994,473
Jul 14, 6 AM $ 269.31
+0.07%
$ 889,451 $ 998,904
Jul 14, 5 AM $ 269.12
-0.05%
$ 888,829 $ 1 million
Jul 14, 4 AM $ 269.24
-0.30%
$ 889,236 $ 1.01 million
Jul 14, 3 AM $ 270.05
+0.16%
$ 891,915 $ 1.01 million
Jul 14, 2 AM $ 269.63
-0.09%
$ 890,522 $ 1.01 million
Jul 14, 1 AM $ 269.86
+0.16%
$ 891,285 $ 1.01 million
Jul 14, 12 AM $ 269.42
+0.56%
$ 889,838 $ 1.01 million
Jul 13, 11 PM $ 267.91
+0.07%
$ 884,846 $ 1.02 million
Jul 13, 10 PM $ 267.63
+0.10%
$ 883,928 $ 1.02 million