Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 177.08
+0.15%
$ 584,840 $ 725,976
Mar 15, 10 AM $ 176.81
-0.16%
$ 583,965 $ 724,468
Mar 15, 9 AM $ 177.09
+0.12%
$ 584,895 $ 724,012
Mar 15, 8 AM $ 176.88
-0.34%
$ 584,204 $ 724,288
Mar 15, 7 AM $ 177.47
+0.25%
$ 586,148 $ 723,593
Mar 15, 6 AM $ 177.03
-0.21%
$ 584,699 $ 724,271
Mar 15, 5 AM $ 177.41
+0.16%
$ 585,943 $ 725,051
Mar 15, 4 AM $ 177.16
-0.31%
$ 585,106 $ 724,220
Mar 15, 3 AM $ 177.71
+0.29%
$ 586,934 $ 724,231
Mar 15, 2 AM $ 177.21
-0.19%
$ 585,281 $ 724,771
Mar 15, 1 AM $ 177.56
+0.44%
$ 586,422 $ 725,776
Mar 15, 12 AM $ 176.77
-0.42%
$ 583,835 $ 725,062
Mar 14, 11 PM $ 177.52
-0.11%
$ 586,316 $ 724,776
Mar 14, 10 PM $ 177.72
+0.52%
$ 586,967 $ 724,588
Mar 14, 9 PM $ 176.79
-0.19%
$ 583,895 $ 725,824
Mar 14, 8 PM $ 177.13
+0.04%
$ 585,029 $ 725,244
Mar 14, 7 PM $ 177.05
+0.09%
$ 584,765 $ 726,767
Mar 14, 6 PM $ 176.89
-0.35%
$ 584,227 $ 736,596
Mar 14, 5 PM $ 177.51
-0.06%
$ 586,285 $ 738,929
Mar 14, 4 PM $ 177.68
+0.43%
$ 586,835 $ 741,520
Mar 14, 3 PM $ 176.93
-0.02%
$ 584,355 $ 756,182
Mar 14, 2 PM $ 176.96
+0.06%
$ 584,450 $ 768,034
Mar 14, 1 PM $ 176.87
-0.22%
$ 584,146 $ 773,901
Mar 14, 12 PM $ 177.26
-0.01%
$ 585,460 $ 788,661
Mar 14, 11 AM $ 177.29
+0.06%
$ 585,539 $ 788,541
Mar 14, 10 AM $ 177.18
-0.32%
$ 585,168 $ 789,407
Mar 14, 9 AM $ 177.73
+0.09%
$ 587,001 $ 789,618
Mar 14, 8 AM $ 177.58
-0.14%
$ 586,489 $ 790,175
Mar 14, 7 AM $ 177.82
+0.25%
$ 587,289 $ 791,064
Mar 14, 6 AM $ 177.39
+0.00%
$ 585,887 $ 791,337
Mar 14, 5 AM $ 177.4
-0.13%
$ 585,909 $ 790,118
Mar 14, 4 AM $ 177.64
+0.14%
$ 586,687 $ 789,246
Mar 14, 3 AM $ 177.38
-0.15%
$ 585,844 $ 788,841
Mar 14, 2 AM $ 177.65
+0.47%
$ 586,720 $ 789,059
Mar 14, 1 AM $ 176.82
-0.55%
$ 583,988 $ 789,205
Mar 14, 12 AM $ 177.8
+0.48%
$ 587,228 $ 789,937
Mar 13, 11 PM $ 176.95
-0.03%
$ 584,432 $ 790,166
Mar 13, 10 PM $ 177.01
-0.46%
$ 584,632 $ 792,826
Mar 13, 9 PM $ 177.83
+0.43%
$ 587,346 $ 792,413
Mar 13, 8 PM $ 177.07
-0.28%
$ 584,823 $ 792,636
Mar 13, 7 PM $ 177.56
-0.36%
$ 586,440 $ 790,572
Mar 13, 6 PM $ 178.2
-0.04%
$ 588,544 $ 779,464
Mar 13, 5 PM $ 178.26
+1.04%
$ 588,754 $ 779,983
Mar 13, 4 PM $ 176.43
-0.09%
$ 582,692 $ 778,885
Mar 13, 3 PM $ 176.58
-1.24%
$ 583,207 $ 773,940
Mar 13, 2 PM $ 178.82
-0.40%
$ 590,591 $ 773,286
Mar 13, 1 PM $ 179.54
+0.63%
$ 592,992 $ 772,428
Mar 13, 12 PM $ 178.41
+0.42%
$ 589,253 $ 802,561
Mar 13, 11 AM $ 177.66
+0.06%
$ 586,767 $ 809,132
Mar 13, 10 AM $ 177.53
-0.02%
$ 586,331 $ 808,673