Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 15
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 119.21
+0.00%
$ 394,247 $ 742,795
7:27 AM $ 119.21
+0.00%
$ 394,247 $ 742,896
7:26 AM $ 119.2
+0.00%
$ 394,247 $ 742,896
7:25 AM $ 119.2
+0.00%
$ 394,247 $ 743,031
7:24 AM $ 119.2
-0.01%
$ 393,691 $ 743,031
7:23 AM $ 119.21
+0.00%
$ 393,691 $ 743,309
7:22 AM $ 119.21
+0.00%
$ 393,691 $ 743,385
7:21 AM $ 119.21
+0.00%
$ 393,691 $ 743,385
7:20 AM $ 119.22
+0.00%
$ 393,691 $ 743,371
7:19 AM $ 119.21
-0.01%
$ 393,711 $ 743,371
7:18 AM $ 119.22
+0.00%
$ 393,711 $ 743,420
7:17 AM $ 119.23
+0.00%
$ 393,711 $ 743,495
7:16 AM $ 119.23
+0.00%
$ 393,711 $ 743,495
7:15 AM $ 119.22
+0.00%
$ 393,711 $ 743,473
7:14 AM $ 119.34
-0.03%
$ 394,160 $ 743,350
7:13 AM $ 119.38
+0.00%
$ 394,160 $ 743,485
7:12 AM $ 119.38
+0.00%
$ 394,160 $ 743,485
7:11 AM $ 119.38
+0.00%
$ 394,160 $ 743,488
7:10 AM $ 119.38
+0.00%
$ 394,160 $ 743,664
7:09 AM $ 119.39
-0.20%
$ 394,325 $ 743,664
7:08 AM $ 119.64
+0.00%
$ 394,325 $ 743,172
7:07 AM $ 119.64
+0.00%
$ 394,325 $ 743,152
7:06 AM $ 119.63
+0.00%
$ 394,325 $ 743,152
7:05 AM $ 119.63
+0.00%
$ 394,325 $ 743,141
7:04 AM $ 119.64
+0.17%
$ 395,137 $ 743,068
7:03 AM $ 119.44
+0.00%
$ 395,137 $ 742,829
7:02 AM $ 119.42
+0.00%
$ 395,137 $ 742,720
7:01 AM $ 119.42
+0.00%
$ 395,137 $ 742,720
7:00 AM $ 119.43
+0.00%
$ 395,137 $ 742,675
6:59 AM $ 119.43
+0.00%
$ 394,439 $ 742,551
6:58 AM $ 119.42
+0.00%
$ 394,439 $ 742,356
6:57 AM $ 119.42
+0.00%
$ 394,439 $ 742,356
6:56 AM $ 119.42
+0.00%
$ 394,439 $ 742,310
6:55 AM $ 119.42
+0.00%
$ 394,439 $ 742,364
6:54 AM $ 119.34
+0.00%
$ 394,159 $ 742,364
6:53 AM $ 119.34
+0.00%
$ 394,159 $ 742,603
6:52 AM $ 119.32
+0.00%
$ 394,159 $ 742,629
6:51 AM $ 119.34
+0.00%
$ 394,159 $ 742,629
6:50 AM $ 119.34
+0.00%
$ 394,159 $ 742,804
6:49 AM $ 119.33
+0.12%
$ 394,121 $ 742,804
6:48 AM $ 119.18
+0.00%
$ 394,121 $ 742,783
6:47 AM $ 119.17
+0.00%
$ 394,121 $ 742,749
6:46 AM $ 119.17
+0.00%
$ 394,121 $ 742,749
6:45 AM $ 119.17
+0.00%
$ 394,121 $ 742,742
6:44 AM $ 119.17
-0.17%
$ 393,586 $ 742,475
6:43 AM $ 119.37
+0.00%
$ 393,586 $ 742,346
6:42 AM $ 119.37
+0.00%
$ 393,586 $ 742,346
6:41 AM $ 119.39
+0.00%
$ 393,586 $ 742,316
6:40 AM $ 119.39
+0.00%
$ 393,586 $ 742,271
6:39 AM $ 119.38
+0.10%
$ 394,299 $ 742,271