Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 139.91
-0.04%
$ 462,104 $ 719,915
Apr 29, 2 PM $ 139.82
-0.14%
$ 461,797 $ 719,434
Apr 29, 1 PM $ 140.02
-1.01%
$ 462,467 $ 722,035
Apr 29, 12 PM $ 141.77
-0.13%
$ 468,222 $ 726,020
Apr 29, 11 AM $ 141.93
-0.95%
$ 468,760 $ 725,222
Apr 29, 10 AM $ 143.19
+0.37%
$ 472,921 $ 724,701
Apr 29, 9 AM $ 142.43
-0.26%
$ 470,425 $ 725,547
Apr 29, 8 AM $ 142.54
-0.39%
$ 470,783 $ 726,341
Apr 29, 7 AM $ 142.92
-0.01%
$ 472,021 $ 725,826
Apr 29, 6 AM $ 142.52
-0.16%
$ 470,716 $ 726,750
Apr 29, 5 AM $ 142.76
-0.32%
$ 471,489 $ 726,099
Apr 29, 4 AM $ 143.38
+0.55%
$ 473,553 $ 725,145
Apr 29, 3 AM $ 142.66
-0.33%
$ 471,167 $ 725,124
Apr 29, 2 AM $ 143.12
+0.41%
$ 472,688 $ 726,181
Apr 29, 1 AM $ 143.05
+0.12%
$ 472,447 $ 726,034
Apr 29, 12 AM $ 142.79
+0.08%
$ 471,616 $ 726,317
Apr 28, 11 PM $ 142.71
+0.00%
$ 471,329 $ 730,234
Apr 28, 10 PM $ 142.53
-0.61%
$ 470,753 $ 728,677
Apr 28, 9 PM $ 143.37
+0.62%
$ 473,529 $ 730,527
Apr 28, 8 PM $ 142.3
-0.04%
$ 469,987 $ 730,064
Apr 28, 7 PM $ 142.5
-0.29%
$ 470,649 $ 728,967
Apr 28, 6 PM $ 143.25
+0.08%
$ 473,137 $ 729,493
Apr 28, 5 PM $ 143.36
+0.51%
$ 473,483 $ 729,790
Apr 28, 4 PM $ 142.6
+0.38%
$ 470,981 $ 727,563
Apr 28, 3 PM $ 141.92
-0.92%
$ 468,744 $ 727,814
Apr 28, 2 PM $ 143.23
-0.70%
$ 473,043 $ 728,261
Apr 28, 1 PM $ 145.05
+0.56%
$ 479,052 $ 727,846
Apr 28, 12 PM $ 144.49
+0.42%
$ 477,231 $ 724,926
Apr 28, 11 AM $ 143.96
-0.18%
$ 475,457 $ 724,684
Apr 28, 10 AM $ 144.22
+0.01%
$ 476,317 $ 724,498
Apr 28, 9 AM $ 144.37
+0.58%
$ 476,834 $ 723,902
Apr 28, 8 AM $ 143.7
+0.05%
$ 474,612 $ 723,218
Apr 28, 7 AM $ 143.74
+0.20%
$ 474,737 $ 724,468
Apr 28, 6 AM $ 143.28
-0.01%
$ 473,214 $ 723,788
Apr 28, 5 AM $ 143.26
-0.69%
$ 473,148 $ 723,603
Apr 28, 4 AM $ 144.24
-0.01%
$ 476,390 $ 724,503
Apr 28, 3 AM $ 143.79
+0.14%
$ 474,895 $ 724,869
Apr 28, 2 AM $ 144.03
+0.22%
$ 475,693 $ 723,912
Apr 28, 1 AM $ 144.23
-0.07%
$ 476,348 $ 723,445
Apr 28, 12 AM $ 144.26
-0.32%
$ 476,455 $ 723,568
Apr 27, 11 PM $ 144.7
+0.48%
$ 477,917 $ 717,793
Apr 27, 10 PM $ 144.11
+0.22%
$ 475,961 $ 718,871
Apr 27, 9 PM $ 143.74
+0.01%
$ 474,745 $ 717,951
Apr 27, 8 PM $ 143.73
-0.33%
$ 474,707 $ 719,061
Apr 27, 7 PM $ 144.08
-0.76%
$ 475,847 $ 718,948
Apr 27, 6 PM $ 145.54
+0.62%
$ 480,672 $ 718,824
Apr 27, 5 PM $ 144.75
+0.58%
$ 478,081 $ 717,032
Apr 27, 4 PM $ 144.31
+0.17%
$ 476,616 $ 717,651
Apr 27, 3 PM $ 144
+0.39%
$ 475,610 $ 716,280
Apr 27, 2 PM $ 143.06
-0.34%
$ 472,498 $ 715,700