Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 267.36
-0.28%
$ 883,032 $ 1.02 million
Jul 13, 8 PM $ 268.12
-0.03%
$ 885,540 $ 1.02 million
Jul 13, 7 PM $ 268.2
-0.90%
$ 885,796 $ 1.02 million
Jul 13, 6 PM $ 270.64
-0.51%
$ 893,859 $ 1.02 million
Jul 13, 5 PM $ 272.03
-0.06%
$ 898,451 $ 1.02 million
Jul 13, 4 PM $ 272.2
-0.02%
$ 899,015 $ 1.02 million
Jul 13, 3 PM $ 272.24
+1.04%
$ 899,143 $ 1.02 million
Jul 13, 2 PM $ 269.45
+2.17%
$ 889,927 $ 1.02 million
Jul 13, 1 PM $ 263.74
+0.13%
$ 871,064 $ 1.01 million
Jul 13, 12 PM $ 263.4
-0.04%
$ 869,946 $ 1.02 million
Jul 13, 11 AM $ 263.49
+0.07%
$ 870,261 $ 1.02 million
Jul 13, 10 AM $ 263.31
+0.10%
$ 869,658 $ 1.02 million
Jul 13, 9 AM $ 263.05
+0.09%
$ 868,792 $ 1.02 million
Jul 13, 8 AM $ 262.83
+0.85%
$ 868,058 $ 1.02 million
Jul 13, 7 AM $ 260.45
-0.28%
$ 860,209 $ 1.02 million
Jul 13, 6 AM $ 261.19
-0.07%
$ 862,660 $ 1.02 million
Jul 13, 5 AM $ 261.38
+0.42%
$ 863,275 $ 1.02 million
Jul 13, 4 AM $ 260.28
-0.02%
$ 859,648 $ 1.02 million
Jul 13, 3 AM $ 260.34
-0.01%
$ 859,849 $ 1.02 million
Jul 13, 2 AM $ 260.37
-0.23%
$ 859,942 $ 1.02 million
Jul 13, 1 AM $ 260.97
-0.03%
$ 861,929 $ 1.01 million
Jul 13, 12 AM $ 260.88
-0.86%
$ 861,617 $ 1.01 million
Jul 12, 11 PM $ 263.55
+0.01%
$ 870,450 $ 1 million
Jul 12, 10 PM $ 263.59
+0.14%
$ 870,585 $ 1.01 million
Jul 12, 9 PM $ 263.47
-0.06%
$ 870,193 $ 1.01 million
Jul 12, 8 PM $ 263.64
-0.02%
$ 870,754 $ 1.01 million
Jul 12, 7 PM $ 263.71
+0.07%
$ 870,957 $ 1.01 million
Jul 12, 6 PM $ 263.52
+0.13%
$ 870,350 $ 1.02 million
Jul 12, 5 PM $ 263.19
-0.04%
$ 869,252 $ 1.02 million
Jul 12, 4 PM $ 263.29
-0.21%
$ 869,598 $ 1.02 million
Jul 12, 3 PM $ 263.84
-0.20%
$ 871,399 $ 1.01 million
Jul 12, 2 PM $ 264.36
+0.31%
$ 873,107 $ 1.01 million
Jul 12, 1 PM $ 263.55
+0.07%
$ 870,440 $ 1.01 million
Jul 12, 12 PM $ 263.35
-0.14%
$ 869,795 $ 1.01 million
Jul 12, 11 AM $ 263.74
-0.05%
$ 871,064 $ 1.02 million
Jul 12, 10 AM $ 263.87
+0.17%
$ 871,493 $ 1.02 million
Jul 12, 9 AM $ 263.42
+0.06%
$ 869,999 $ 1.02 million
Jul 12, 8 AM $ 263.27
+0.01%
$ 869,510 $ 1.02 million
Jul 12, 7 AM $ 263.22
-0.07%
$ 869,368 $ 1.02 million
Jul 12, 6 AM $ 263.42
-1.28%
$ 870,026 $ 1.02 million
Jul 12, 5 AM $ 266.83
+0.07%
$ 881,280 $ 1.02 million
Jul 12, 4 AM $ 266.64
-0.06%
$ 880,664 $ 1.02 million
Jul 12, 3 AM $ 266.8
+0.25%
$ 881,173 $ 1.02 million
Jul 12, 2 AM $ 266.14
-0.09%
$ 878,999 $ 1.02 million
Jul 12, 1 AM $ 266.37
-0.07%
$ 879,749 $ 1.03 million
Jul 12, 12 AM $ 266.82
+0.15%
$ 881,249 $ 1.03 million
Jul 11, 11 PM $ 266.41
-0.12%
$ 879,903 $ 1.04 million
Jul 11, 10 PM $ 266.73
-0.05%
$ 880,955 $ 1.03 million
Jul 11, 9 PM $ 267.14
+0.43%
$ 882,292 $ 1.03 million
Jul 11, 8 PM $ 265.53
+0.50%
$ 876,986 $ 1.03 million