Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 16
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 336.08
+0.00%
$ 1.11 million $ 432,677
3:47 PM $ 336.09
+0.00%
$ 1.11 million $ 432,667
3:46 PM $ 336.09
+0.00%
$ 1.11 million $ 432,155
3:45 PM $ 336.09
+0.00%
$ 1.11 million $ 432,151
3:44 PM $ 336.06
+0.00%
$ 1.11 million $ 432,147
3:43 PM $ 336.04
+0.00%
$ 1.11 million $ 432,143
3:42 PM $ 336.04
-0.01%
$ 1.11 million $ 432,113
3:41 PM $ 335.66
+0.00%
$ 1.11 million $ 431,418
3:40 PM $ 335.63
+0.00%
$ 1.11 million $ 431,414
3:39 PM $ 335.64
+0.00%
$ 1.11 million $ 431,405
3:38 PM $ 335.63
+0.00%
$ 1.11 million $ 431,478
3:37 PM $ 335.64
+0.00%
$ 1.11 million $ 431,446
3:36 PM $ 335.36
+0.00%
$ 1.11 million $ 430,962
3:35 PM $ 335.35
+0.00%
$ 1.11 million $ 431,008
3:34 PM $ 335.36
+0.00%
$ 1.11 million $ 431,040
3:33 PM $ 335.34
+0.00%
$ 1.11 million $ 431,539
3:32 PM $ 335.35
+0.02%
$ 1.11 million $ 431,507
3:31 PM $ 335.03
+0.00%
$ 1.11 million $ 431,530
3:30 PM $ 335.03
+0.00%
$ 1.11 million $ 431,530
3:29 PM $ 335
+0.00%
$ 1.11 million $ 431,509
3:28 PM $ 334.99
+0.00%
$ 1.11 million $ 431,497
3:27 PM $ 334.98
+0.00%
$ 1.11 million $ 431,472
3:26 PM $ 335.4
+0.00%
$ 1.11 million $ 431,498
3:25 PM $ 335.41
+0.00%
$ 1.11 million $ 431,525
3:24 PM $ 335.42
+0.00%
$ 1.11 million $ 431,499
3:23 PM $ 335.43
+0.00%
$ 1.11 million $ 431,535
3:22 PM $ 335.41
+0.00%
$ 1.11 million $ 431,565
3:21 PM $ 335.32
+0.00%
$ 1.11 million $ 431,301
3:20 PM $ 335.32
+0.00%
$ 1.11 million $ 431,324
3:19 PM $ 335.29
+0.00%
$ 1.11 million $ 431,287
3:18 PM $ 335.29
+0.00%
$ 1.11 million $ 431,250
3:17 PM $ 335.29
+0.00%
$ 1.11 million $ 431,189
3:16 PM $ 335.99
+0.00%
$ 1.11 million $ 431,146
3:15 PM $ 335.98
+0.00%
$ 1.11 million $ 431,183
3:14 PM $ 335.96
+0.00%
$ 1.11 million $ 431,215
3:13 PM $ 335.96
+0.00%
$ 1.11 million $ 431,377
3:12 PM $ 335.96
+0.00%
$ 1.11 million $ 431,335
3:11 PM $ 334.92
+0.00%
$ 1.11 million $ 432,008
3:10 PM $ 334.9
+0.00%
$ 1.11 million $ 432,341
3:09 PM $ 334.89
+0.00%
$ 1.11 million $ 432,575
3:08 PM $ 334.87
+0.00%
$ 1.11 million $ 432,564
3:07 PM $ 334.87
+0.00%
$ 1.11 million $ 432,733
3:06 PM $ 334.88
+0.00%
$ 1.11 million $ 432,705
3:05 PM $ 334.9
+0.00%
$ 1.11 million $ 432,687
3:04 PM $ 334.88
+0.00%
$ 1.11 million $ 432,854
3:03 PM $ 334.88
+0.00%
$ 1.11 million $ 432,828
3:02 PM $ 334.86
+0.00%
$ 1.11 million $ 432,823
3:01 PM $ 334.94
+0.00%
$ 1.11 million $ 432,394
3:00 PM $ 334.92
+0.00%
$ 1.11 million $ 432,365
2:59 PM $ 334.87
+0.00%
$ 1.11 million $ 432,337