Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 143.06
-0.34%
$ 472,498 $ 715,700
Apr 27, 1 PM $ 143.96
+2.93%
$ 475,463 $ 739,939
Apr 27, 12 PM $ 139.84
-0.28%
$ 461,872 $ 733,096
Apr 27, 11 AM $ 140.41
-0.08%
$ 463,752 $ 732,637
Apr 27, 10 AM $ 140.33
+0.03%
$ 463,474 $ 732,508
Apr 27, 9 AM $ 140.29
+0.11%
$ 463,348 $ 732,851
Apr 27, 8 AM $ 140.13
+0.02%
$ 462,827 $ 733,215
Apr 27, 7 AM $ 139.99
-0.32%
$ 462,337 $ 731,920
Apr 27, 6 AM $ 140.11
-0.16%
$ 462,746 $ 732,293
Apr 27, 5 AM $ 140.4
+0.23%
$ 463,695 $ 732,286
Apr 27, 4 AM $ 140.09
-0.26%
$ 462,692 $ 732,281
Apr 27, 3 AM $ 140.34
+0.22%
$ 463,520 $ 731,919
Apr 27, 2 AM $ 139.99
-0.21%
$ 462,339 $ 733,027
Apr 27, 1 AM $ 140.36
+0.00%
$ 463,586 $ 731,671
Apr 27, 12 AM $ 140.35
+0.85%
$ 463,548 $ 731,807
Apr 26, 11 PM $ 139.17
-0.03%
$ 459,636 $ 730,367
Apr 26, 10 PM $ 139.11
+0.05%
$ 459,453 $ 729,148
Apr 26, 9 PM $ 138.89
+0.00%
$ 458,719 $ 728,416
Apr 26, 8 PM $ 139.03
+0.49%
$ 459,195 $ 726,126
Apr 26, 7 PM $ 138.46
-0.18%
$ 457,295 $ 724,890
Apr 26, 6 PM $ 138.52
-0.49%
$ 457,494 $ 724,139
Apr 26, 5 PM $ 139.12
+0.43%
$ 459,469 $ 725,470
Apr 26, 4 PM $ 138.35
-0.14%
$ 456,929 $ 725,224
Apr 26, 3 PM $ 138.54
-0.06%
$ 457,575 $ 724,023
Apr 26, 2 PM $ 138.81
+0.27%
$ 458,441 $ 723,002
Apr 26, 1 PM $ 138.89
+0.19%
$ 458,711 $ 723,458
Apr 26, 12 PM $ 138.63
-0.36%
$ 457,845 $ 724,594
Apr 26, 11 AM $ 139.12
+0.10%
$ 459,497 $ 726,728
Apr 26, 10 AM $ 138.99
-0.14%
$ 459,046 $ 726,532
Apr 26, 9 AM $ 139.15
+0.07%
$ 459,584 $ 725,613
Apr 26, 8 AM $ 139.17
+0.55%
$ 459,651 $ 725,169
Apr 26, 7 AM $ 138.41
-0.54%
$ 457,149 $ 725,068
Apr 26, 6 AM $ 139.16
+0.27%
$ 459,617 $ 726,498
Apr 26, 5 AM $ 138.79
-0.15%
$ 458,390 $ 727,139
Apr 26, 4 AM $ 139
+0.37%
$ 459,078 $ 727,910
Apr 26, 3 AM $ 138.49
-0.13%
$ 457,403 $ 727,272
Apr 26, 2 AM $ 138.67
+0.00%
$ 457,986 $ 727,222
Apr 26, 1 AM $ 138.66
-0.39%
$ 457,962 $ 728,397
Apr 26, 12 AM $ 139.22
+0.22%
$ 459,817 $ 729,119
Apr 25, 11 PM $ 138.96
-0.08%
$ 458,936 $ 729,744
Apr 25, 10 PM $ 139.06
+0.04%
$ 459,273 $ 730,531
Apr 25, 9 PM $ 139.01
+0.44%
$ 459,128 $ 731,222
Apr 25, 8 PM $ 138.39
-0.42%
$ 457,065 $ 731,419
Apr 25, 7 PM $ 138.96
+0.26%
$ 458,948 $ 733,481
Apr 25, 6 PM $ 138.6
-0.22%
$ 457,773 $ 736,686
Apr 25, 5 PM $ 138.9
-0.07%
$ 458,757 $ 737,680
Apr 25, 4 PM $ 138.99
+0.49%
$ 459,063 $ 737,695
Apr 25, 3 PM $ 138.48
-0.15%
$ 457,362 $ 737,717
Apr 25, 2 PM $ 138.74
+0.30%
$ 458,235 $ 740,100
Apr 25, 1 PM $ 138.32
-0.22%
$ 456,827 $ 744,582