Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 265.53
+0.50%
$ 876,986 $ 1.03 million
Jul 11, 7 PM $ 264.21
-0.68%
$ 872,621 $ 1.02 million
Jul 11, 6 PM $ 266.02
+0.98%
$ 878,588 $ 1.02 million
Jul 11, 5 PM $ 263.42
-0.05%
$ 870,009 $ 1.03 million
Jul 11, 4 PM $ 263.55
-0.78%
$ 870,432 $ 1.02 million
Jul 11, 3 PM $ 265.61
-0.08%
$ 877,247 $ 1.03 million
Jul 11, 2 PM $ 265.83
+0.02%
$ 877,961 $ 1.03 million
Jul 11, 1 PM $ 265.75
+0.35%
$ 877,703 $ 1.03 million
Jul 11, 12 PM $ 264.82
+0.63%
$ 874,640 $ 1.03 million
Jul 11, 11 AM $ 263.14
-0.18%
$ 869,103 $ 1.03 million
Jul 11, 10 AM $ 263.63
-0.41%
$ 870,703 $ 1.03 million
Jul 11, 9 AM $ 264.72
-0.32%
$ 874,317 $ 1.02 million
Jul 11, 8 AM $ 265.57
+0.24%
$ 877,125 $ 1.02 million
Jul 11, 7 AM $ 264.92
+0.08%
$ 874,979 $ 1.02 million
Jul 11, 6 AM $ 264.7
+1.74%
$ 874,245 $ 1.02 million
Jul 11, 5 AM $ 260.16
-0.21%
$ 859,263 $ 1.02 million
Jul 11, 4 AM $ 260.72
-0.04%
$ 861,100 $ 1.02 million
Jul 11, 3 AM $ 260.82
+0.28%
$ 861,418 $ 1.02 million
Jul 11, 2 AM $ 260.09
-0.08%
$ 859,010 $ 1.01 million
Jul 11, 1 AM $ 260.32
-0.05%
$ 859,769 $ 1.01 million
Jul 11, 12 AM $ 260.45
-0.12%
$ 860,193 $ 1 million
Jul 10, 11 PM $ 260.75
-0.08%
$ 861,200 $ 1.01 million
Jul 10, 10 PM $ 260.97
+0.01%
$ 861,928 $ 1.02 million
Jul 10, 9 PM $ 260.93
+0.38%
$ 861,776 $ 1.02 million
Jul 10, 8 PM $ 260.19
-0.06%
$ 859,342 $ 1.02 million
Jul 10, 7 PM $ 260.3
-0.14%
$ 859,700 $ 1.02 million
Jul 10, 6 PM $ 260.66
-0.31%
$ 860,900 $ 1.02 million
Jul 10, 5 PM $ 261.47
+0.38%
$ 863,557 $ 1.02 million
Jul 10, 4 PM $ 260.48
-0.12%
$ 860,307 $ 1.02 million
Jul 10, 3 PM $ 260.79
-0.41%
$ 861,330 $ 1.02 million
Jul 10, 2 PM $ 261.86
-2.83%
$ 864,864 $ 1.02 million
Jul 10, 1 PM $ 269.49
+0.64%
$ 890,060 $ 1.02 million
Jul 10, 12 PM $ 267.78
+0.29%
$ 884,430 $ 1.02 million
Jul 10, 11 AM $ 267.01
-0.94%
$ 881,856 $ 1.02 million
Jul 10, 10 AM $ 269.56
+0.52%
$ 890,278 $ 1.02 million
Jul 10, 9 AM $ 268.16
+0.02%
$ 885,674 $ 1.02 million
Jul 10, 8 AM $ 268.1
+0.62%
$ 885,477 $ 1.03 million
Jul 10, 7 AM $ 266.45
+0.03%
$ 880,018 $ 1.02 million
Jul 10, 6 AM $ 266.36
+0.16%
$ 879,720 $ 1.02 million
Jul 10, 5 AM $ 265.93
-0.23%
$ 878,293 $ 1.02 million
Jul 10, 4 AM $ 266.52
+0.09%
$ 880,256 $ 1.02 million
Jul 10, 3 AM $ 266.26
+0.07%
$ 879,392 $ 1.02 million
Jul 10, 2 AM $ 266.09
-0.04%
$ 878,826 $ 1.03 million
Jul 10, 1 AM $ 266.2
+0.41%
$ 879,206 $ 1.03 million
Jul 10, 12 AM $ 265.11
-0.23%
$ 875,582 $ 1.03 million
Jul 9, 11 PM $ 266.4
+0.54%
$ 879,855 $ 1.02 million
Jul 9, 10 PM $ 264.97
-0.07%
$ 875,117 $ 1.01 million
Jul 9, 9 PM $ 265.15
+0.21%
$ 875,742 $ 1.01 million
Jul 9, 8 PM $ 264.59
-0.36%
$ 873,873 $ 1.01 million
Jul 9, 7 PM $ 265.48
+0.34%
$ 876,828 $ 1.01 million