Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 17
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 258.53
+0.00%
$ 853,853 $ 3.34 million
2:57 PM $ 258.53
+0.00%
$ 853,853 $ 3.34 million
2:56 PM $ 258.53
-0.12%
$ 853,853 $ 3.34 million
2:55 PM $ 258.85
-0.02%
$ 853,853 $ 3.34 million
2:54 PM $ 258.9
+0.00%
$ 855,100 $ 3.34 million
2:53 PM $ 258.91
+0.00%
$ 855,100 $ 3.34 million
2:52 PM $ 258.91
+0.00%
$ 855,100 $ 3.34 million
2:51 PM $ 258.91
+0.02%
$ 855,100 $ 3.34 million
2:50 PM $ 258.87
+0.00%
$ 855,100 $ 3.34 million
2:49 PM $ 258.88
+0.00%
$ 855,006 $ 3.34 million
2:48 PM $ 258.88
+0.00%
$ 855,006 $ 3.34 million
2:47 PM $ 258.88
+0.00%
$ 855,006 $ 3.34 million
2:46 PM $ 258.88
+0.19%
$ 855,006 $ 3.34 million
2:45 PM $ 258.38
+0.00%
$ 855,006 $ 3.34 million
2:44 PM $ 258.37
+0.00%
$ 853,345 $ 3.34 million
2:43 PM $ 258.37
+0.00%
$ 853,345 $ 3.34 million
2:42 PM $ 258.37
+0.00%
$ 853,345 $ 3.34 million
2:41 PM $ 258.37
+0.00%
$ 853,345 $ 3.34 million
2:40 PM $ 258.37
+0.01%
$ 853,345 $ 3.34 million
2:39 PM $ 258.34
+0.00%
$ 853,241 $ 3.34 million
2:38 PM $ 258.34
+0.00%
$ 853,241 $ 3.34 million
2:37 PM $ 258.34
+0.00%
$ 853,241 $ 3.34 million
2:36 PM $ 258.35
-0.15%
$ 853,241 $ 3.34 million
2:35 PM $ 258.72
+0.00%
$ 853,241 $ 3.35 million
2:34 PM $ 258.85
+0.00%
$ 854,917 $ 3.35 million
2:33 PM $ 258.85
+0.00%
$ 854,917 $ 3.35 million
2:32 PM $ 258.86
+0.00%
$ 854,917 $ 3.35 million
2:31 PM $ 258.87
+0.09%
$ 854,917 $ 3.35 million
2:30 PM $ 258.63
+0.00%
$ 854,917 $ 3.35 million
2:29 PM $ 258.62
+0.00%
$ 854,162 $ 3.35 million
2:28 PM $ 258.62
+0.00%
$ 854,162 $ 3.35 million
2:27 PM $ 258.62
+0.01%
$ 854,162 $ 3.35 million
2:26 PM $ 258.6
+0.23%
$ 854,162 $ 3.35 million
2:25 PM $ 258.02
+0.00%
$ 854,162 $ 3.35 million
2:24 PM $ 257.74
+0.00%
$ 851,250 $ 3.35 million
2:23 PM $ 257.74
+0.00%
$ 851,250 $ 3.35 million
2:22 PM $ 257.7
+0.00%
$ 851,250 $ 3.35 million
2:21 PM $ 257.7
+0.09%
$ 851,250 $ 3.35 million
2:20 PM $ 257.46
+0.00%
$ 851,250 $ 3.36 million
2:19 PM $ 257.41
+0.00%
$ 850,170 $ 3.36 million
2:18 PM $ 257.41
+0.00%
$ 850,170 $ 3.36 million
2:17 PM $ 257.41
+0.00%
$ 850,170 $ 3.36 million
2:16 PM $ 257.41
-0.09%
$ 850,170 $ 3.36 million
2:15 PM $ 257.65
-0.03%
$ 850,170 $ 3.36 million
2:14 PM $ 257.73
+0.00%
$ 851,226 $ 3.36 million
2:13 PM $ 257.73
+0.00%
$ 851,226 $ 3.36 million
2:12 PM $ 257.73
+0.00%
$ 851,226 $ 3.36 million
2:11 PM $ 257.73
+0.28%
$ 851,226 $ 3.36 million
2:10 PM $ 257.01
+0.00%
$ 851,226 $ 3.37 million
2:09 PM $ 256.96
+0.00%
$ 848,665 $ 3.37 million