Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 17
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 120.25
+0.00%
$ 397,008 $ 745,792
9:22 AM $ 120.24
+0.00%
$ 397,008 $ 745,809
9:21 AM $ 120.24
+0.00%
$ 397,008 $ 745,878
9:20 AM $ 120.24
+0.00%
$ 397,008 $ 745,878
9:19 AM $ 120.51
+0.05%
$ 398,028 $ 745,446
9:18 AM $ 120.46
+0.00%
$ 398,028 $ 745,446
9:17 AM $ 120.46
+0.00%
$ 398,028 $ 745,483
9:16 AM $ 120.39
+0.00%
$ 398,028 $ 745,483
9:15 AM $ 120.39
+0.00%
$ 398,028 $ 745,543
9:14 AM $ 120.4
+0.06%
$ 397,664 $ 745,543
9:13 AM $ 120.33
+0.00%
$ 397,664 $ 745,365
9:12 AM $ 120.33
+0.00%
$ 397,664 $ 745,281
9:11 AM $ 120.33
+0.00%
$ 397,664 $ 745,281
9:10 AM $ 120.32
+0.00%
$ 397,664 $ 745,212
9:09 AM $ 120.32
+0.31%
$ 397,394 $ 745,448
9:08 AM $ 119.9
+0.00%
$ 397,394 $ 745,115
9:07 AM $ 119.9
+0.00%
$ 397,394 $ 745,115
9:06 AM $ 119.89
+0.00%
$ 397,394 $ 745,139
9:05 AM $ 119.89
+0.00%
$ 397,394 $ 745,139
9:04 AM $ 119.62
+0.01%
$ 395,067 $ 744,568
9:03 AM $ 119.58
+0.00%
$ 395,067 $ 744,568
9:02 AM $ 119.58
+0.00%
$ 395,067 $ 744,599
9:01 AM $ 119.58
+0.00%
$ 395,067 $ 744,584
9:00 AM $ 119.57
+0.00%
$ 395,067 $ 744,584
8:59 AM $ 119.56
-0.34%
$ 394,890 $ 744,572
8:58 AM $ 119.99
+0.00%
$ 394,890 $ 744,686
8:57 AM $ 119.99
+0.00%
$ 394,890 $ 744,686
8:56 AM $ 120.01
+0.00%
$ 394,890 $ 744,712
8:55 AM $ 120.01
+0.00%
$ 394,890 $ 744,619
8:54 AM $ 119.76
+0.03%
$ 395,530 $ 744,619
8:53 AM $ 119.73
+0.00%
$ 395,530 $ 744,286
8:52 AM $ 119.69
+0.00%
$ 395,530 $ 744,203
8:51 AM $ 119.69
+0.00%
$ 395,530 $ 744,203
8:50 AM $ 119.7
+0.00%
$ 395,530 $ 744,239
8:49 AM $ 119.8
+0.00%
$ 395,661 $ 744,273
8:48 AM $ 119.81
+0.00%
$ 395,661 $ 744,274
8:47 AM $ 119.81
+0.00%
$ 395,661 $ 744,274
8:46 AM $ 119.82
+0.00%
$ 395,661 $ 744,252
8:45 AM $ 119.82
+0.00%
$ 395,661 $ 744,248
8:44 AM $ 119.82
-0.06%
$ 395,737 $ 744,033
8:43 AM $ 119.89
+0.00%
$ 395,737 $ 744,025
8:42 AM $ 119.89
+0.00%
$ 395,737 $ 744,025
8:41 AM $ 119.89
+0.00%
$ 395,737 $ 744,019
8:40 AM $ 119.89
+0.00%
$ 395,737 $ 744,052
8:39 AM $ 119.89
+0.03%
$ 395,956 $ 743,868
8:38 AM $ 119.85
+0.00%
$ 395,956 $ 744,019
8:37 AM $ 119.85
+0.00%
$ 395,956 $ 744,019
8:36 AM $ 119.85
+0.00%
$ 395,956 $ 744,033
8:35 AM $ 119.85
+0.00%
$ 395,956 $ 744,033
8:34 AM $ 119.85
+0.02%
$ 395,830 $ 744,013