Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 176.64
-0.71%
$ 583,415 $ 777,061
Mar 9, 9 AM $ 177.91
+1.41%
$ 587,587 $ 773,685
Mar 9, 8 AM $ 175.44
+0.20%
$ 579,434 $ 763,970
Mar 9, 7 AM $ 175.04
-0.30%
$ 578,100 $ 761,521
Mar 9, 6 AM $ 175.55
+0.24%
$ 579,794 $ 760,652
Mar 9, 5 AM $ 175.13
+0.31%
$ 578,406 $ 756,780
Mar 9, 4 AM $ 174.58
+0.09%
$ 576,611 $ 755,194
Mar 9, 3 AM $ 174.42
-0.32%
$ 576,079 $ 754,672
Mar 9, 2 AM $ 174.99
+0.30%
$ 577,944 $ 755,963
Mar 9, 1 AM $ 174.48
-0.80%
$ 576,265 $ 755,789
Mar 9, 12 AM $ 175.89
-1.91%
$ 580,916 $ 752,838
Mar 8, 11 PM $ 179.33
+0.07%
$ 592,269 $ 727,384
Mar 8, 10 PM $ 179.21
-0.07%
$ 591,884 $ 728,317
Mar 8, 9 PM $ 179.33
+0.34%
$ 592,284 $ 727,196
Mar 8, 8 PM $ 178.71
-0.01%
$ 590,235 $ 726,908
Mar 8, 7 PM $ 178.73
-0.34%
$ 590,316 $ 726,516
Mar 8, 6 PM $ 179.35
+0.36%
$ 592,350 $ 725,563
Mar 8, 5 PM $ 178.7
+0.00%
$ 590,209 $ 727,850
Mar 8, 4 PM $ 178.71
-0.29%
$ 590,244 $ 725,993
Mar 8, 3 PM $ 179.22
+0.22%
$ 591,932 $ 725,375
Mar 8, 2 PM $ 178.84
+0.22%
$ 590,655 $ 723,746
Mar 8, 1 PM $ 178.43
-0.18%
$ 589,317 $ 721,932
Mar 8, 12 PM $ 178.76
+0.07%
$ 590,386 $ 722,505
Mar 8, 11 AM $ 178.65
-0.19%
$ 590,048 $ 721,584
Mar 8, 10 AM $ 179
-0.11%
$ 591,189 $ 721,189
Mar 8, 9 AM $ 179.2
+0.21%
$ 591,855 $ 722,338
Mar 8, 8 AM $ 178.82
+0.05%
$ 590,614 $ 720,871
Mar 8, 7 AM $ 178.77
-0.04%
$ 590,440 $ 721,278
Mar 8, 6 AM $ 178.84
-0.28%
$ 590,664 $ 723,745
Mar 8, 5 AM $ 179.34
+0.24%
$ 592,332 $ 724,652
Mar 8, 4 AM $ 178.92
+0.19%
$ 590,917 $ 724,695
Mar 8, 3 AM $ 178.59
-0.33%
$ 589,846 $ 721,742
Mar 8, 2 AM $ 179.19
+0.41%
$ 591,822 $ 721,884
Mar 8, 1 AM $ 178.45
-0.11%
$ 589,378 $ 720,649
Mar 8, 12 AM $ 178.64
+0.11%
$ 590,008 $ 720,730
Mar 7, 11 PM $ 178.44
-0.39%
$ 589,330 $ 721,141
Mar 7, 10 PM $ 179.15
-0.06%
$ 591,681 $ 719,849
Mar 7, 9 PM $ 179.26
+0.30%
$ 592,053 $ 721,430
Mar 7, 8 PM $ 178.72
-0.26%
$ 590,270 $ 728,163
Mar 7, 7 PM $ 179.18
+0.12%
$ 591,788 $ 728,624
Mar 7, 6 PM $ 178.96
+0.18%
$ 591,068 $ 738,047
Mar 7, 5 PM $ 178.64
-0.01%
$ 589,992 $ 756,213
Mar 7, 4 PM $ 178.66
-0.11%
$ 590,071 $ 769,773
Mar 7, 3 PM $ 178.86
-0.09%
$ 590,746 $ 790,478
Mar 7, 2 PM $ 179.03
-0.16%
$ 591,287 $ 799,952
Mar 7, 1 PM $ 179.32
+0.05%
$ 592,261 $ 856,168
Mar 7, 12 PM $ 179.25
+0.27%
$ 592,010 $ 858,906
Mar 7, 11 AM $ 178.76
+0.16%
$ 590,416 $ 858,422
Mar 7, 10 AM $ 178.48
-0.34%
$ 589,466 $ 857,688
Mar 7, 9 AM $ 179.08
+0.13%
$ 591,469 $ 857,699