Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 265.48
+0.34%
$ 876,828 $ 1.01 million
Jul 9, 6 PM $ 264.58
+0.19%
$ 873,856 $ 1 million
Jul 9, 5 PM $ 264.08
+0.02%
$ 872,204 $ 1.01 million
Jul 9, 4 PM $ 264.04
+0.12%
$ 872,074 $ 1.01 million
Jul 9, 3 PM $ 263.73
+0.03%
$ 871,049 $ 1.01 million
Jul 9, 2 PM $ 263.64
+0.59%
$ 870,741 $ 1.02 million
Jul 9, 1 PM $ 262.06
+2.00%
$ 865,529 $ 1.02 million
Jul 9, 12 PM $ 256.92
+0.02%
$ 848,552 $ 1.01 million
Jul 9, 11 AM $ 256.87
-0.83%
$ 848,387 $ 1.01 million
Jul 9, 10 AM $ 259.03
-0.35%
$ 855,515 $ 1.01 million
Jul 9, 9 AM $ 259.93
+0.00%
$ 858,482 $ 1.01 million
Jul 9, 8 AM $ 259.93
-0.38%
$ 858,478 $ 1.01 million
Jul 9, 7 AM $ 260.94
-0.02%
$ 861,813 $ 1.01 million
Jul 9, 6 AM $ 260.99
+0.22%
$ 861,980 $ 1 million
Jul 9, 5 AM $ 260.42
-0.14%
$ 860,113 $ 1 million
Jul 9, 4 AM $ 260.79
+0.04%
$ 861,320 $ 1.01 million
Jul 9, 3 AM $ 260.69
+0.13%
$ 860,999 $ 1.01 million
Jul 9, 2 AM $ 260.35
-0.33%
$ 859,858 $ 1.01 million
Jul 9, 1 AM $ 261.22
-0.03%
$ 862,741 $ 1.01 million
Jul 9, 12 AM $ 261.31
+0.51%
$ 863,033 $ 1.01 million
Jul 8, 11 PM $ 259.99
+0.18%
$ 858,669 $ 1 million
Jul 8, 10 PM $ 259.53
-0.58%
$ 857,155 $ 1.01 million
Jul 8, 9 PM $ 261.14
-0.02%
$ 862,482 $ 1 million
Jul 8, 8 PM $ 260.82
-0.57%
$ 861,426 $ 1 million
Jul 8, 7 PM $ 262.28
+0.34%
$ 866,242 $ 1 million
Jul 8, 6 PM $ 261.53
+0.76%
$ 863,757 $ 1 million
Jul 8, 5 PM $ 259.82
-0.01%
$ 858,111 $ 1.01 million
Jul 8, 4 PM $ 259.85
+0.18%
$ 858,219 $ 1.01 million
Jul 8, 3 PM $ 259.38
+0.28%
$ 856,655 $ 1 million
Jul 8, 2 PM $ 258.63
+0.14%
$ 854,189 $ 1 million
Jul 8, 1 PM $ 258.29
+0.61%
$ 853,059 $ 1 million
Jul 8, 12 PM $ 256.73
+0.26%
$ 847,912 $ 1 million
Jul 8, 11 AM $ 256.06
+0.49%
$ 845,709 $ 998,121
Jul 8, 10 AM $ 254.82
-0.27%
$ 841,620 $ 999,610
Jul 8, 9 AM $ 255.55
+0.05%
$ 844,028 $ 995,741
Jul 8, 8 AM $ 255.42
-2.74%
$ 843,602 $ 993,056
Jul 8, 7 AM $ 262.62
-0.08%
$ 867,366 $ 996,882
Jul 8, 6 AM $ 262.82
-0.06%
$ 868,032 $ 995,900
Jul 8, 5 AM $ 262.99
+0.02%
$ 868,595 $ 994,729
Jul 8, 4 AM $ 262.93
-0.19%
$ 868,405 $ 993,223
Jul 8, 3 AM $ 263.43
-0.02%
$ 870,036 $ 993,030
Jul 8, 2 AM $ 263.49
+0.05%
$ 870,229 $ 988,396
Jul 8, 1 AM $ 263.35
+0.06%
$ 869,789 $ 990,237
Jul 8, 12 AM $ 263.19
-0.20%
$ 869,264 $ 988,120
Jul 7, 11 PM $ 263.73
+0.07%
$ 871,051 $ 989,789
Jul 7, 10 PM $ 263.55
+0.06%
$ 870,440 $ 988,131
Jul 7, 9 PM $ 263.39
+0.03%
$ 869,901 $ 991,371
Jul 7, 8 PM $ 263.21
-0.02%
$ 869,319 $ 987,768
Jul 7, 7 PM $ 263.04
-1.14%
$ 868,756 $ 989,929
Jul 7, 6 PM $ 266.2
-1.22%
$ 879,209 $ 988,940