Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 18
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 143.83
+0.00%
$ 475,061 $ 744,991
8:16 PM $ 143.83
+0.00%
$ 475,061 $ 744,992
8:15 PM $ 143.83
+0.00%
$ 475,061 $ 744,992
8:14 PM $ 143.83
-0.02%
$ 475,030 $ 745,255
8:13 PM $ 143.86
+0.00%
$ 475,030 $ 745,218
8:12 PM $ 143.86
+0.00%
$ 475,030 $ 745,218
8:11 PM $ 143.86
+0.00%
$ 475,030 $ 745,195
8:10 PM $ 143.86
+0.00%
$ 475,030 $ 745,195
8:09 PM $ 143.86
+0.01%
$ 475,142 $ 745,068
8:08 PM $ 143.85
+0.00%
$ 475,142 $ 744,786
8:07 PM $ 143.85
+0.00%
$ 475,142 $ 744,786
8:06 PM $ 143.86
+0.00%
$ 475,142 $ 744,794
8:05 PM $ 143.86
+0.00%
$ 475,142 $ 744,794
8:04 PM $ 143.86
+0.02%
$ 475,121 $ 744,688
8:03 PM $ 143.82
+0.00%
$ 475,121 $ 744,688
8:02 PM $ 143.82
+0.00%
$ 475,121 $ 744,650
8:01 PM $ 143.82
+0.00%
$ 475,121 $ 744,593
8:00 PM $ 143.82
+0.00%
$ 475,121 $ 744,593
7:59 PM $ 143.82
+0.11%
$ 475,015 $ 744,312
7:58 PM $ 143.67
+0.00%
$ 475,015 $ 744,312
7:57 PM $ 143.67
+0.00%
$ 475,015 $ 744,551
7:56 PM $ 143.67
+0.00%
$ 475,015 $ 744,551
7:55 PM $ 143.66
+0.00%
$ 475,015 $ 744,561
7:54 PM $ 143.66
-0.01%
$ 474,460 $ 744,085
7:53 PM $ 143.66
+0.00%
$ 474,460 $ 744,138
7:52 PM $ 143.66
+0.00%
$ 474,460 $ 744,138
7:51 PM $ 143.66
+0.00%
$ 474,460 $ 744,040
7:50 PM $ 143.67
+0.00%
$ 474,460 $ 744,040
7:49 PM $ 143.67
+0.05%
$ 474,518 $ 744,362
7:48 PM $ 143.6
+0.00%
$ 474,518 $ 744,353
7:47 PM $ 143.6
+0.00%
$ 474,518 $ 744,353
7:46 PM $ 143.6
+0.00%
$ 474,518 $ 744,298
7:45 PM $ 143.6
+0.00%
$ 474,518 $ 744,298
7:44 PM $ 143.6
-0.02%
$ 474,289 $ 744,086
7:43 PM $ 143.63
+0.00%
$ 474,289 $ 744,206
7:42 PM $ 143.64
+0.00%
$ 474,289 $ 744,206
7:41 PM $ 143.64
+0.00%
$ 474,289 $ 744,245
7:40 PM $ 143.64
+0.00%
$ 474,289 $ 744,286
7:39 PM $ 143.64
+0.49%
$ 474,411 $ 744,480
7:38 PM $ 142.87
+0.00%
$ 474,411 $ 744,559
7:37 PM $ 142.87
+0.00%
$ 474,411 $ 744,559
7:36 PM $ 142.87
+0.00%
$ 474,411 $ 744,593
7:35 PM $ 142.88
+0.00%
$ 474,411 $ 744,633
7:34 PM $ 142.87
-0.44%
$ 471,882 $ 744,692
7:33 PM $ 143.5
+0.00%
$ 471,882 $ 745,026
7:32 PM $ 143.5
+0.00%
$ 471,882 $ 745,026
7:31 PM $ 143.57
+0.00%
$ 471,882 $ 745,044
7:30 PM $ 143.57
+0.00%
$ 471,882 $ 745,044
7:29 PM $ 143.57
+0.05%
$ 474,184 $ 744,975
7:28 PM $ 143.5
+0.00%
$ 474,184 $ 744,950