Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 150.43
-0.05%
$ 496,843 $ 754,270
Apr 23, 10 AM $ 150.51
+0.00%
$ 497,092 $ 753,666
Apr 23, 9 AM $ 150.5
+0.12%
$ 497,079 $ 752,818
Apr 23, 8 AM $ 150.33
+0.19%
$ 496,508 $ 753,141
Apr 23, 7 AM $ 150.04
+0.34%
$ 495,547 $ 751,940
Apr 23, 6 AM $ 149.51
+0.17%
$ 493,806 $ 750,889
Apr 23, 5 AM $ 149.25
-0.05%
$ 492,948 $ 749,955
Apr 23, 4 AM $ 149.25
-0.12%
$ 492,928 $ 749,855
Apr 23, 3 AM $ 149.33
+0.06%
$ 493,210 $ 748,943
Apr 23, 2 AM $ 149.12
-0.03%
$ 492,492 $ 748,314
Apr 23, 1 AM $ 149.03
-0.08%
$ 492,198 $ 749,484
Apr 23, 12 AM $ 149.31
-0.74%
$ 493,139 $ 748,652
Apr 22, 11 PM $ 150.58
-0.20%
$ 497,324 $ 747,564
Apr 22, 10 PM $ 151.03
+0.27%
$ 498,802 $ 746,603
Apr 22, 9 PM $ 150.61
-0.08%
$ 497,440 $ 747,044
Apr 22, 8 PM $ 150.7
-2.95%
$ 497,740 $ 748,302
Apr 22, 7 PM $ 155.23
-0.08%
$ 512,685 $ 746,120
Apr 22, 6 PM $ 155.08
+0.87%
$ 512,186 $ 745,828
Apr 22, 5 PM $ 153.65
+0.05%
$ 507,461 $ 743,786
Apr 22, 4 PM $ 153.56
-0.54%
$ 507,180 $ 744,536
Apr 22, 3 PM $ 154.02
-0.76%
$ 508,705 $ 745,316
Apr 22, 2 PM $ 155.37
+1.38%
$ 513,143 $ 746,811
Apr 22, 1 PM $ 153.92
+0.66%
$ 508,353 $ 742,596
Apr 22, 12 PM $ 152.69
+0.13%
$ 504,285 $ 741,551
Apr 22, 11 AM $ 152.57
-0.15%
$ 503,904 $ 742,061
Apr 22, 10 AM $ 152.79
+0.18%
$ 504,637 $ 742,882
Apr 22, 9 AM $ 152.52
-0.03%
$ 503,745 $ 742,251
Apr 22, 8 AM $ 152.6
+0.13%
$ 503,996 $ 742,301
Apr 22, 7 AM $ 152.83
+0.06%
$ 504,777 $ 743,243
Apr 22, 6 AM $ 152.74
+0.05%
$ 504,469 $ 743,711
Apr 22, 5 AM $ 152.68
+0.18%
$ 504,251 $ 743,358
Apr 22, 4 AM $ 152.39
-0.28%
$ 503,318 $ 742,995
Apr 22, 3 AM $ 152.81
-0.02%
$ 504,711 $ 744,592
Apr 22, 2 AM $ 152.85
+0.30%
$ 504,821 $ 744,180
Apr 22, 1 AM $ 152.39
-0.40%
$ 503,294 $ 742,865
Apr 22, 12 AM $ 153.01
+0.80%
$ 505,361 $ 742,539
Apr 21, 11 PM $ 151.75
+0.05%
$ 501,206 $ 740,525
Apr 21, 10 PM $ 151.68
+0.17%
$ 500,963 $ 740,284
Apr 21, 9 PM $ 151.42
+0.00%
$ 500,115 $ 738,978
Apr 21, 8 PM $ 151.43
+0.25%
$ 500,137 $ 737,995
Apr 21, 7 PM $ 151.15
-0.19%
$ 499,200 $ 738,749
Apr 21, 6 PM $ 151.44
-0.46%
$ 500,155 $ 739,271
Apr 21, 5 PM $ 152.15
-0.19%
$ 502,505 $ 739,508
Apr 21, 4 PM $ 152.49
+0.33%
$ 503,623 $ 742,558
Apr 21, 3 PM $ 152.04
-0.39%
$ 502,149 $ 741,978
Apr 21, 2 PM $ 153.45
-0.69%
$ 506,804 $ 741,824
Apr 21, 1 PM $ 153.83
+2.07%
$ 508,072 $ 742,291
Apr 21, 12 PM $ 150.72
-0.11%
$ 497,780 $ 747,025
Apr 21, 11 AM $ 150.92
+0.25%
$ 498,440 $ 748,255
Apr 21, 10 AM $ 150.3
+0.16%
$ 496,402 $ 747,990