Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 266.2
-1.22%
$ 879,209 $ 988,940
Jul 7, 5 PM $ 269.24
-0.23%
$ 889,236 $ 985,736
Jul 7, 4 PM $ 269.85
-0.04%
$ 891,243 $ 987,241
Jul 7, 3 PM $ 269.95
+1.27%
$ 891,566 $ 984,838
Jul 7, 2 PM $ 266.57
-0.06%
$ 880,426 $ 986,939
Jul 7, 1 PM $ 266.72
+0.68%
$ 880,912 $ 989,772
Jul 7, 12 PM $ 264.82
+0.39%
$ 874,634 $ 990,899
Jul 7, 11 AM $ 263.74
+0.25%
$ 871,075 $ 995,788
Jul 7, 10 AM $ 263.07
-0.06%
$ 868,853 $ 997,790
Jul 7, 9 AM $ 263.23
+0.33%
$ 869,398 $ 998,746
Jul 7, 8 AM $ 262.39
-0.04%
$ 866,603 $ 997,973
Jul 7, 7 AM $ 262.5
+0.62%
$ 866,964 $ 996,487
Jul 7, 6 AM $ 260.86
-0.08%
$ 861,572 $ 1 million
Jul 7, 5 AM $ 261.07
+0.08%
$ 862,266 $ 1 million
Jul 7, 4 AM $ 260.87
-0.09%
$ 861,583 $ 1 million
Jul 7, 3 AM $ 261.09
-0.10%
$ 862,334 $ 1.01 million
Jul 7, 2 AM $ 261.37
-0.02%
$ 863,233 $ 1.01 million
Jul 7, 1 AM $ 261.43
+0.45%
$ 863,438 $ 1.01 million
Jul 7, 12 AM $ 260.27
-0.24%
$ 859,613 $ 1.02 million
Jul 6, 11 PM $ 260.9
-0.52%
$ 861,700 $ 1.02 million
Jul 6, 10 PM $ 262.34
+0.23%
$ 866,456 $ 1.02 million
Jul 6, 9 PM $ 261.74
+0.03%
$ 864,472 $ 1.02 million
Jul 6, 8 PM $ 261.66
-0.15%
$ 864,206 $ 1.02 million
Jul 6, 7 PM $ 261.96
+0.52%
$ 865,180 $ 1.03 million
Jul 6, 6 PM $ 260.84
-0.15%
$ 861,491 $ 1.03 million
Jul 6, 5 PM $ 261.51
-1.00%
$ 863,708 $ 1.03 million
Jul 6, 4 PM $ 264.2
+0.37%
$ 872,575 $ 1.03 million
Jul 6, 3 PM $ 263.13
+1.32%
$ 869,046 $ 1.03 million
Jul 6, 2 PM $ 259.38
-1.35%
$ 856,665 $ 1.02 million
Jul 6, 1 PM $ 262.93
+2.05%
$ 868,395 $ 1.02 million
Jul 6, 12 PM $ 257.64
-0.57%
$ 850,929 $ 1.02 million
Jul 6, 11 AM $ 259.13
-0.32%
$ 855,850 $ 1.01 million
Jul 6, 10 AM $ 259.97
+0.03%
$ 858,630 $ 1.01 million
Jul 6, 9 AM $ 259.9
+0.33%
$ 858,398 $ 1.01 million
Jul 6, 8 AM $ 259.04
-0.21%
$ 855,561 $ 1.02 million
Jul 6, 7 AM $ 259.6
+0.28%
$ 857,398 $ 1.03 million
Jul 6, 6 AM $ 258.87
-0.13%
$ 854,970 $ 1.02 million
Jul 6, 5 AM $ 259.21
+0.15%
$ 856,123 $ 1.02 million
Jul 6, 4 AM $ 258.84
-0.01%
$ 854,882 $ 1.03 million
Jul 6, 3 AM $ 258.88
-0.17%
$ 855,019 $ 1.02 million
Jul 6, 2 AM $ 259.33
+0.20%
$ 856,496 $ 1.02 million
Jul 6, 1 AM $ 258.8
-0.44%
$ 854,746 $ 1.02 million
Jul 6, 12 AM $ 259.93
+0.46%
$ 858,481 $ 1.01 million
Jul 5, 11 PM $ 258.74
-0.03%
$ 854,553 $ 1.01 million
Jul 5, 10 PM $ 259.03
+0.06%
$ 855,526 $ 1.01 million
Jul 5, 9 PM $ 258.87
-0.05%
$ 854,990 $ 1.01 million
Jul 5, 8 PM $ 258.94
-0.43%
$ 855,211 $ 1.01 million
Jul 5, 7 PM $ 260.12
+0.43%
$ 859,124 $ 1.01 million
Jul 5, 6 PM $ 258.96
+0.06%
$ 855,288 $ 1.01 million
Jul 5, 5 PM $ 258.82
-0.14%
$ 854,808 $ 1.01 million