Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 19
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 143.83
+0.00%
$ 474,943 $ 745,440
9:15 PM $ 143.83
+0.00%
$ 474,943 $ 745,452
9:14 PM $ 143.83
+0.00%
$ 475,029 $ 745,642
9:13 PM $ 143.82
+0.00%
$ 475,029 $ 745,596
9:12 PM $ 143.82
+0.00%
$ 475,029 $ 745,596
9:11 PM $ 143.82
+0.00%
$ 475,029 $ 745,564
9:10 PM $ 143.82
+0.00%
$ 475,029 $ 745,564
9:09 PM $ 143.82
-0.01%
$ 475,002 $ 745,696
9:08 PM $ 143.84
+0.00%
$ 475,002 $ 745,696
9:07 PM $ 143.84
+0.00%
$ 475,002 $ 745,718
9:06 PM $ 143.84
+0.00%
$ 475,002 $ 745,718
9:05 PM $ 143.84
+0.00%
$ 475,002 $ 745,739
9:04 PM $ 143.84
+0.01%
$ 475,069 $ 745,942
9:03 PM $ 143.82
+0.00%
$ 475,069 $ 745,928
9:02 PM $ 143.82
+0.00%
$ 475,069 $ 745,928
9:01 PM $ 143.82
+0.00%
$ 475,069 $ 745,892
9:00 PM $ 143.82
+0.00%
$ 475,069 $ 745,892
8:59 PM $ 143.82
+0.02%
$ 475,009 $ 745,948
8:58 PM $ 143.8
+0.00%
$ 475,009 $ 745,948
8:57 PM $ 143.8
+0.00%
$ 475,009 $ 745,958
8:56 PM $ 143.8
+0.00%
$ 475,009 $ 746,061
8:55 PM $ 143.8
+0.00%
$ 475,009 $ 746,061
8:54 PM $ 143.79
-0.03%
$ 474,920 $ 745,966
8:53 PM $ 143.84
+0.00%
$ 474,920 $ 745,884
8:52 PM $ 143.84
+0.00%
$ 474,920 $ 745,884
8:51 PM $ 143.84
+0.00%
$ 474,920 $ 745,874
8:50 PM $ 143.84
+0.00%
$ 474,920 $ 745,874
8:49 PM $ 143.84
+0.01%
$ 475,067 $ 745,649
8:48 PM $ 143.83
+0.00%
$ 475,067 $ 745,649
8:47 PM $ 143.83
+0.00%
$ 475,067 $ 745,673
8:46 PM $ 143.83
+0.00%
$ 475,067 $ 745,673
8:45 PM $ 143.83
+0.00%
$ 475,067 $ 745,692
8:44 PM $ 143.83
+0.03%
$ 475,035 $ 745,564
8:43 PM $ 143.79
+0.00%
$ 475,035 $ 745,637
8:42 PM $ 143.79
+0.00%
$ 475,035 $ 745,637
8:41 PM $ 143.79
+0.00%
$ 475,035 $ 745,743
8:40 PM $ 143.79
+0.00%
$ 475,035 $ 745,743
8:39 PM $ 143.78
+0.00%
$ 474,861 $ 745,903
8:38 PM $ 143.78
+0.00%
$ 474,861 $ 745,903
8:37 PM $ 143.78
+0.00%
$ 474,861 $ 745,883
8:36 PM $ 143.78
+0.00%
$ 474,861 $ 745,883
8:35 PM $ 143.78
+0.00%
$ 474,861 $ 745,827
8:34 PM $ 143.78
-0.03%
$ 474,877 $ 745,765
8:33 PM $ 143.83
+0.00%
$ 474,877 $ 745,624
8:32 PM $ 143.83
+0.00%
$ 474,877 $ 745,624
8:31 PM $ 143.83
+0.00%
$ 474,877 $ 745,600
8:30 PM $ 143.83
+0.00%
$ 474,877 $ 745,600
8:29 PM $ 143.83
+0.00%
$ 475,024 $ 745,588
8:28 PM $ 143.83
+0.00%
$ 475,024 $ 745,577
8:27 PM $ 143.83
+0.00%
$ 475,024 $ 745,577