Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 258.82
-0.14%
$ 854,808 $ 1.01 million
Jul 5, 4 PM $ 259.19
-0.03%
$ 856,039 $ 1.01 million
Jul 5, 3 PM $ 259.26
-0.03%
$ 856,275 $ 1 million
Jul 5, 2 PM $ 259.34
-0.05%
$ 856,525 $ 1.01 million
Jul 5, 1 PM $ 259.46
-0.11%
$ 856,950 $ 1 million
Jul 5, 12 PM $ 259.62
+0.17%
$ 857,454 $ 1 million
Jul 5, 11 AM $ 259.09
+0.08%
$ 855,710 $ 1 million
Jul 5, 10 AM $ 258.82
-0.40%
$ 854,833 $ 1.01 million
Jul 5, 9 AM $ 259.88
+0.10%
$ 858,323 $ 1.01 million
Jul 5, 8 AM $ 259.62
-0.05%
$ 857,448 $ 1.01 million
Jul 5, 7 AM $ 259.75
+0.31%
$ 857,880 $ 1 million
Jul 5, 6 AM $ 258.93
+0.04%
$ 855,186 $ 1 million
Jul 5, 5 AM $ 258.82
-0.25%
$ 854,817 $ 1 million
Jul 5, 4 AM $ 259.47
+0.30%
$ 856,953 $ 1 million
Jul 5, 3 AM $ 258.68
-0.09%
$ 854,364 $ 1.01 million
Jul 5, 2 AM $ 258.91
-0.01%
$ 855,118 $ 1.01 million
Jul 5, 1 AM $ 258.94
-0.26%
$ 855,223 $ 1.01 million
Jul 5, 12 AM $ 259.61
+0.01%
$ 857,432 $ 1.02 million
Jul 4, 11 PM $ 259.6
-0.12%
$ 857,384 $ 1.02 million
Jul 4, 10 PM $ 259.91
+0.02%
$ 858,416 $ 1.01 million
Jul 4, 9 PM $ 259.85
+0.00%
$ 858,221 $ 1.01 million
Jul 4, 8 PM $ 259.84
-0.16%
$ 858,184 $ 1.02 million
Jul 4, 7 PM $ 260.25
+0.35%
$ 859,549 $ 1.02 million
Jul 4, 6 PM $ 259.37
-0.20%
$ 856,629 $ 1.02 million
Jul 4, 5 PM $ 259.88
+0.27%
$ 858,329 $ 1.02 million
Jul 4, 4 PM $ 259.19
-0.16%
$ 856,030 $ 1.02 million
Jul 4, 3 PM $ 259.6
-0.05%
$ 857,400 $ 1.02 million
Jul 4, 2 PM $ 259.73
+0.27%
$ 857,817 $ 1.03 million
Jul 4, 1 PM $ 259.03
-0.06%
$ 855,499 $ 1.03 million
Jul 4, 12 PM $ 259.17
-0.20%
$ 855,983 $ 1.03 million
Jul 4, 11 AM $ 259.68
-0.12%
$ 857,645 $ 1.04 million
Jul 4, 10 AM $ 260
+0.15%
$ 858,704 $ 1.03 million
Jul 4, 9 AM $ 259.68
+0.20%
$ 857,665 $ 1.03 million
Jul 4, 8 AM $ 259.15
-0.25%
$ 855,911 $ 1.03 million
Jul 4, 7 AM $ 259.8
+0.29%
$ 858,055 $ 1.03 million
Jul 4, 6 AM $ 259.04
+0.02%
$ 855,562 $ 1.03 million
Jul 4, 5 AM $ 259
-0.08%
$ 855,420 $ 1.03 million
Jul 4, 4 AM $ 259.21
-0.04%
$ 856,117 $ 1.03 million
Jul 4, 3 AM $ 259.32
-0.30%
$ 856,470 $ 1.03 million
Jul 4, 2 AM $ 260.11
+0.45%
$ 859,069 $ 1.03 million
Jul 4, 1 AM $ 258.94
+0.01%
$ 855,214 $ 1.03 million
Jul 4, 12 AM $ 258.9
-0.07%
$ 855,097 $ 1.03 million
Jul 3, 11 PM $ 259.09
+0.14%
$ 855,725 $ 1.03 million
Jul 3, 10 PM $ 258.72
-0.31%
$ 854,504 $ 1.03 million
Jul 3, 9 PM $ 259.43
-0.23%
$ 856,840 $ 1.03 million
Jul 3, 8 PM $ 260.01
+0.41%
$ 858,756 $ 1.03 million
Jul 3, 7 PM $ 258.87
-0.06%
$ 854,990 $ 1.02 million
Jul 3, 6 PM $ 258.97
-0.08%
$ 855,331 $ 1.02 million
Jul 3, 5 PM $ 259.17
+0.04%
$ 855,987 $ 1.02 million
Jul 3, 4 PM $ 259.04
-0.42%
$ 855,547 $ 1.02 million