Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 20
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 143.82
+0.00%
$ 475,036 $ 744,374
10:06 PM $ 143.82
+0.00%
$ 475,036 $ 744,374
10:05 PM $ 143.82
+0.00%
$ 475,036 $ 744,390
10:04 PM $ 143.82
+0.01%
$ 475,003 $ 744,685
10:03 PM $ 143.81
+0.00%
$ 475,003 $ 744,828
10:02 PM $ 143.81
+0.00%
$ 475,003 $ 744,828
10:01 PM $ 143.82
+0.00%
$ 475,003 $ 744,801
10:00 PM $ 143.82
+0.00%
$ 475,003 $ 744,801
9:59 PM $ 143.81
+0.00%
$ 474,980 $ 744,896
9:58 PM $ 143.81
+0.00%
$ 474,980 $ 744,896
9:57 PM $ 143.81
+0.00%
$ 474,980 $ 744,914
9:56 PM $ 143.81
+0.00%
$ 474,980 $ 744,914
9:55 PM $ 143.81
+0.00%
$ 474,980 $ 745,008
9:54 PM $ 143.81
-0.02%
$ 474,970 $ 745,036
9:53 PM $ 143.84
+0.00%
$ 474,970 $ 745,069
9:52 PM $ 143.84
+0.00%
$ 474,970 $ 745,069
9:51 PM $ 143.84
+0.00%
$ 474,970 $ 745,050
9:50 PM $ 143.84
+0.00%
$ 474,970 $ 745,050
9:49 PM $ 143.84
+0.00%
$ 475,066 $ 745,280
9:48 PM $ 143.84
+0.00%
$ 475,066 $ 745,280
9:47 PM $ 143.84
+0.00%
$ 475,066 $ 745,310
9:46 PM $ 143.84
+0.00%
$ 475,066 $ 745,310
9:45 PM $ 143.84
+0.00%
$ 475,066 $ 745,322
9:44 PM $ 143.84
+0.02%
$ 475,072 $ 745,191
9:43 PM $ 143.81
+0.00%
$ 475,072 $ 745,223
9:42 PM $ 143.81
+0.00%
$ 475,072 $ 745,223
9:41 PM $ 143.81
+0.00%
$ 475,072 $ 745,270
9:40 PM $ 143.81
+0.00%
$ 475,072 $ 745,270
9:39 PM $ 143.81
-0.02%
$ 474,982 $ 745,475
9:38 PM $ 143.85
+0.00%
$ 474,982 $ 745,475
9:37 PM $ 143.85
+0.00%
$ 474,982 $ 745,592
9:36 PM $ 143.85
+0.00%
$ 474,982 $ 745,592
9:35 PM $ 143.85
+0.00%
$ 474,982 $ 745,626
9:34 PM $ 143.85
+0.02%
$ 475,102 $ 745,659
9:33 PM $ 143.83
+0.00%
$ 475,102 $ 745,607
9:32 PM $ 143.83
+0.00%
$ 475,102 $ 745,607
9:31 PM $ 143.83
+0.00%
$ 475,102 $ 745,620
9:30 PM $ 143.83
+0.00%
$ 475,102 $ 745,620
9:29 PM $ 143.82
+0.02%
$ 475,018 $ 745,711
9:28 PM $ 143.8
+0.00%
$ 475,018 $ 745,711
9:27 PM $ 143.8
+0.00%
$ 475,018 $ 745,721
9:26 PM $ 143.8
+0.00%
$ 475,018 $ 745,721
9:25 PM $ 143.8
+0.00%
$ 475,018 $ 745,685
9:24 PM $ 143.8
+0.00%
$ 474,937 $ 745,726
9:23 PM $ 143.8
+0.00%
$ 474,937 $ 745,688
9:22 PM $ 143.8
+0.00%
$ 474,937 $ 745,688
9:21 PM $ 143.8
+0.00%
$ 474,937 $ 745,675
9:20 PM $ 143.8
+0.00%
$ 474,937 $ 745,675
9:19 PM $ 143.8
-0.02%
$ 474,943 $ 745,418
9:18 PM $ 143.83
+0.00%
$ 474,943 $ 745,418