Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 176.68
-0.19%
$ 583,547 $ 785,101
Mar 5, 6 PM $ 177.03
+1.38%
$ 584,703 $ 783,586
Mar 5, 5 PM $ 174.63
+0.13%
$ 576,754 $ 776,735
Mar 5, 4 PM $ 174.39
-0.36%
$ 575,976 $ 778,968
Mar 5, 3 PM $ 175.02
+0.44%
$ 578,058 $ 779,733
Mar 5, 2 PM $ 174.25
+3.54%
$ 575,515 $ 781,971
Mar 5, 1 PM $ 168.29
-0.02%
$ 555,828 $ 755,013
Mar 5, 12 PM $ 168.31
-0.09%
$ 555,884 $ 757,851
Mar 5, 11 AM $ 168.46
+0.20%
$ 556,383 $ 759,277
Mar 5, 10 AM $ 168.12
-0.06%
$ 555,260 $ 762,660
Mar 5, 9 AM $ 168.22
-0.01%
$ 555,580 $ 762,162
Mar 5, 8 AM $ 168.24
-0.10%
$ 555,657 $ 790,451
Mar 5, 7 AM $ 168.4
+0.11%
$ 556,185 $ 791,509
Mar 5, 6 AM $ 168.22
-0.02%
$ 555,579 $ 791,843
Mar 5, 5 AM $ 168.24
-0.11%
$ 555,641 $ 793,251
Mar 5, 4 AM $ 168.42
+0.16%
$ 556,253 $ 792,858
Mar 5, 3 AM $ 168.14
-0.19%
$ 555,341 $ 794,747
Mar 5, 2 AM $ 168.45
+0.17%
$ 556,363 $ 805,299
Mar 5, 1 AM $ 168.18
-0.02%
$ 555,442 $ 807,480
Mar 5, 12 AM $ 168.19
-0.23%
$ 555,502 $ 850,852
Mar 4, 11 PM $ 168.57
+0.13%
$ 556,757 $ 851,243
Mar 4, 10 PM $ 168.36
+0.09%
$ 556,061 $ 852,073
Mar 4, 9 PM $ 168.2
+0.02%
$ 555,533 $ 850,945
Mar 4, 8 PM $ 168.19
-0.21%
$ 555,482 $ 854,687
Mar 4, 7 PM $ 168.55
-0.01%
$ 556,694 $ 857,601
Mar 4, 6 PM $ 168.58
+0.33%
$ 556,773 $ 856,903
Mar 4, 5 PM $ 167.99
+0.03%
$ 554,825 $ 865,320
Mar 4, 4 PM $ 167.22
+0.18%
$ -- $ 878,858
Mar 4, 1 PM $ 167.14
-0.30%
$ 552,014 $ 939,577
Mar 4, 12 PM $ 167.62
-0.25%
$ 553,595 $ 937,420
Mar 4, 11 AM $ 167.97
-0.10%
$ 554,758 $ 937,307
Mar 4, 9 AM $ 167.34
+1.28%
$ 552,699 $ 928,013
Mar 4, 8 AM $ 164.73
+0.20%
$ 544,057 $ 915,486
Mar 4, 7 AM $ 164.33
-0.21%
$ 542,758 $ 919,671
Mar 4, 6 AM $ 164.64
+0.24%
$ 543,775 $ 922,295
Mar 4, 5 AM $ 164.38
-0.09%
$ 542,915 $ 920,538
Mar 4, 4 AM $ 164.85
+0.01%
$ 544,461 $ 920,633
Mar 4, 3 AM $ 164.9
-0.72%
$ 544,634 $ 920,066
Mar 4, 2 AM $ 166.13
-0.15%
$ 548,702 $ 910,907
Mar 4, 1 AM $ 166.41
-0.52%
$ 549,600 $ 908,957
Mar 4, 12 AM $ 166.21
+0.14%
$ 548,963 $ 865,458
Mar 3, 11 PM $ 166.07
+0.03%
$ 548,475 $ 865,132
Mar 3, 10 PM $ 165.97
-0.23%
$ 548,151 $ 864,920
Mar 3, 9 PM $ 166.46
-0.06%
$ 549,787 $ 865,965
Mar 3, 8 PM $ 166.79
-0.75%
$ 550,873 $ 885,861
Mar 3, 7 PM $ 168
-0.07%
$ 554,872 $ 884,544
Mar 3, 6 PM $ 168.17
+1.68%
$ 555,436 $ 885,424
Mar 3, 5 PM $ 165.39
+0.76%
$ 546,248 $ 873,612
Mar 3, 4 PM $ 164.15
+2.29%
$ 542,153 $ 869,404
Mar 3, 3 PM $ 160.46
-1.08%
$ 529,969 $ 821,202