Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 259.04
-0.42%
$ 855,547 $ 1.02 million
Jul 3, 3 PM $ 260.13
+0.44%
$ 859,152 $ 1.02 million
Jul 3, 2 PM $ 258.93
+0.00%
$ 855,180 $ 1.02 million
Jul 3, 1 PM $ 258.93
+0.07%
$ 855,183 $ 1.03 million
Jul 3, 12 PM $ 258.76
-0.44%
$ 854,612 $ 1.03 million
Jul 3, 11 AM $ 259.89
+0.00%
$ 858,370 $ 1.02 million
Jul 3, 10 AM $ 259.88
-0.08%
$ 858,322 $ 1.02 million
Jul 3, 9 AM $ 260.09
+0.10%
$ 859,010 $ 1.02 million
Jul 3, 8 AM $ 259.83
+0.36%
$ 858,151 $ 1.02 million
Jul 3, 7 AM $ 258.91
-0.35%
$ 855,124 $ 1.02 million
Jul 3, 6 AM $ 259.83
+0.07%
$ 858,166 $ 1.02 million
Jul 3, 5 AM $ 259.66
+0.36%
$ 857,591 $ 1.02 million
Jul 3, 4 AM $ 258.73
-0.03%
$ 854,537 $ 1.02 million
Jul 3, 3 AM $ 259.62
-0.10%
$ 857,460 $ 1.01 million
Jul 3, 2 AM $ 259.88
+0.31%
$ 858,321 $ 1.02 million
Jul 3, 1 AM $ 259.06
+0.04%
$ 855,628 $ 1.01 million
Jul 3, 12 AM $ 258.96
-0.04%
$ 855,290 $ 1.01 million
Jul 2, 11 PM $ 259.08
+0.02%
$ 855,681 $ 1.01 million
Jul 2, 10 PM $ 259.02
-0.09%
$ 855,487 $ 1.01 million
Jul 2, 9 PM $ 259.27
+0.19%
$ 856,292 $ 1.01 million
Jul 2, 8 PM $ 258.76
-0.18%
$ 854,631 $ 1.01 million
Jul 2, 7 PM $ 259.23
+0.08%
$ 856,172 $ 1.01 million
Jul 2, 6 PM $ 259.02
+0.56%
$ 855,488 $ 1.02 million
Jul 2, 5 PM $ 257.6
-0.59%
$ 850,790 $ 1.01 million
Jul 2, 4 PM $ 259.08
+0.04%
$ 855,691 $ 1.01 million
Jul 2, 3 PM $ 258.97
-0.05%
$ 855,320 $ 1.01 million
Jul 2, 2 PM $ 259.1
-1.48%
$ 855,756 $ 1.02 million
Jul 2, 1 PM $ 262.98
+1.45%
$ 868,552 $ 1.01 million
Jul 2, 12 PM $ 259.23
-0.58%
$ 856,169 $ 1 million
Jul 2, 11 AM $ 260.75
-0.11%
$ 861,185 $ 1 million
Jul 2, 10 AM $ 261.04
+0.35%
$ 862,146 $ 1 million
Jul 2, 9 AM $ 260.13
-0.09%
$ 859,161 $ 999,135
Jul 2, 8 AM $ 260.38
+0.14%
$ 859,962 $ 1 million
Jul 2, 7 AM $ 260.01
+0.25%
$ 858,757 $ 1 million
Jul 2, 6 AM $ 259.37
+0.04%
$ 856,625 $ 1 million
Jul 2, 5 AM $ 259.28
-0.44%
$ 856,326 $ 1 million
Jul 2, 4 AM $ 260.42
+0.26%
$ 860,104 $ 1.01 million
Jul 2, 3 AM $ 259.76
+0.03%
$ 857,915 $ 1.01 million
Jul 2, 2 AM $ 259.67
-0.01%
$ 857,630 $ 1.01 million
Jul 2, 1 AM $ 259.69
+0.00%
$ 857,704 $ 1.01 million
Jul 2, 12 AM $ 259.69
+0.00%
$ 857,698 $ 1.01 million
Jul 1, 11 PM $ 259.68
-0.14%
$ 857,666 $ 1.01 million
Jul 1, 10 PM $ 260.04
-0.22%
$ 858,853 $ 1 million
Jul 1, 9 PM $ 260.6
+0.05%
$ 860,703 $ 1 million
Jul 1, 8 PM $ 260.47
+0.13%
$ 860,261 $ 1.01 million
Jul 1, 7 PM $ 260.14
-0.10%
$ 859,180 $ 1.01 million
Jul 1, 6 PM $ 260.39
-0.61%
$ 860,019 $ 1.01 million
Jul 1, 5 PM $ 261.99
+0.47%
$ 865,283 $ 1.01 million
Jul 1, 4 PM $ 260.77
-0.43%
$ 861,272 $ 1.01 million
Jul 1, 3 PM $ 262.05
+0.27%
$ 865,493 $ 1.01 million