Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 21
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 144.29
+0.00%
$ 476,875 $ 746,790
11:10 PM $ 144.29
+0.00%
$ 476,875 $ 746,790
11:09 PM $ 144.29
+0.04%
$ 476,552 $ 746,840
11:08 PM $ 144.23
+0.00%
$ 476,552 $ 746,840
11:07 PM $ 144.23
+0.00%
$ 476,552 $ 746,903
11:06 PM $ 144.23
+0.00%
$ 476,552 $ 746,903
11:05 PM $ 144.24
+0.00%
$ 476,552 $ 746,931
11:04 PM $ 144.23
+0.03%
$ 476,354 $ 747,112
11:03 PM $ 144.18
+0.00%
$ 476,354 $ 747,112
11:02 PM $ 144.19
+0.00%
$ 476,354 $ 747,165
11:01 PM $ 144.19
+0.00%
$ 476,354 $ 747,165
11:00 PM $ 144.18
+0.00%
$ 476,354 $ 747,227
10:59 PM $ 144.18
-0.07%
$ 476,191 $ 747,289
10:58 PM $ 144.28
+0.00%
$ 476,191 $ 747,296
10:57 PM $ 144.28
+0.00%
$ 476,191 $ 747,296
10:56 PM $ 144.28
+0.00%
$ 476,191 $ 747,305
10:55 PM $ 144.29
+0.00%
$ 476,191 $ 747,305
10:54 PM $ 144.28
-0.11%
$ 476,536 $ 747,356
10:53 PM $ 144.44
+0.00%
$ 476,536 $ 747,356
10:52 PM $ 144.44
+0.00%
$ 476,536 $ 747,299
10:51 PM $ 144.44
+0.00%
$ 476,536 $ 747,299
10:50 PM $ 144.45
+0.00%
$ 476,536 $ 747,264
10:49 PM $ 144.46
+0.00%
$ 477,112 $ 747,182
10:48 PM $ 144.45
+0.00%
$ 477,112 $ 747,182
10:47 PM $ 144.45
+0.00%
$ 477,112 $ 747,182
10:46 PM $ 144.45
+0.00%
$ 477,112 $ 747,229
10:45 PM $ 144.44
+0.00%
$ 477,112 $ 747,229
10:44 PM $ 144.45
-0.08%
$ 477,093 $ 747,255
10:43 PM $ 144.59
+0.00%
$ 477,093 $ 746,991
10:42 PM $ 144.59
+0.00%
$ 477,093 $ 746,991
10:41 PM $ 144.59
+0.00%
$ 477,093 $ 746,927
10:40 PM $ 144.59
+0.00%
$ 477,093 $ 746,927
10:39 PM $ 144.6
+0.23%
$ 477,566 $ 746,741
10:38 PM $ 144.26
+0.00%
$ 477,566 $ 746,741
10:37 PM $ 144.25
+0.00%
$ 477,566 $ 746,676
10:36 PM $ 144.26
+0.00%
$ 477,566 $ 746,676
10:35 PM $ 144.23
+0.00%
$ 477,566 $ 746,646
10:34 PM $ 144.23
-0.13%
$ 476,370 $ 746,276
10:33 PM $ 144.43
+0.00%
$ 476,370 $ 746,254
10:32 PM $ 144.44
+0.00%
$ 476,370 $ 746,254
10:31 PM $ 144.44
+0.00%
$ 476,370 $ 746,139
10:30 PM $ 144.44
+0.00%
$ 476,370 $ 746,139
10:29 PM $ 144.45
+0.15%
$ 477,074 $ 745,602
10:28 PM $ 144.24
+0.00%
$ 477,074 $ 745,602
10:27 PM $ 144.25
+0.00%
$ 477,074 $ 745,618
10:26 PM $ 144.25
+0.00%
$ 477,074 $ 745,618
10:25 PM $ 144.22
+0.00%
$ 477,074 $ 745,578
10:24 PM $ 144.22
+0.21%
$ 476,323 $ 745,453
10:23 PM $ 143.89
+0.00%
$ 476,323 $ 745,129
10:22 PM $ 143.89
+0.00%
$ 476,323 $ 745,129