Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 164.15
+2.29%
$ 542,153 $ 869,404
Mar 3, 3 PM $ 160.46
-1.08%
$ 529,969 $ 821,202
Mar 3, 2 PM $ 162.22
-1.18%
$ 535,779 $ 797,392
Mar 3, 1 PM $ 164.17
-0.10%
$ 542,218 $ 816,409
Mar 3, 12 PM $ 164.34
+0.26%
$ 542,762 $ 816,416
Mar 3, 11 AM $ 163.9
+0.15%
$ 541,307 $ 819,106
Mar 3, 10 AM $ 163.67
-0.06%
$ 540,560 $ 821,052
Mar 3, 9 AM $ 163.74
-0.93%
$ 540,804 $ 822,148
Mar 3, 8 AM $ 165.28
-1.24%
$ 545,888 $ 810,784
Mar 3, 7 AM $ 167.32
-0.27%
$ 552,609 $ 812,185
Mar 3, 6 AM $ 167.67
+0.23%
$ 553,763 $ 810,551
Mar 3, 5 AM $ 167.2
+0.02%
$ 552,206 $ 815,570
Mar 3, 4 AM $ 167.3
-0.56%
$ 552,563 $ 820,058
Mar 3, 3 AM $ 168.29
+0.40%
$ 555,807 $ 825,498
Mar 3, 2 AM $ 167.61
+0.13%
$ 553,566 $ 825,762
Mar 3, 1 AM $ 167.56
-0.40%
$ 553,403 $ 828,912
Mar 3, 12 AM $ 168.27
+0.53%
$ 555,757 $ 909,593
Mar 2, 11 PM $ 167.38
-0.54%
$ 552,805 $ 908,099
Mar 2, 10 PM $ 168.24
-0.01%
$ 555,644 $ 908,566
Mar 2, 9 PM $ 168.19
-1.47%
$ 555,549 $ 908,725
Mar 2, 8 PM $ 170.52
-0.03%
$ 563,173 $ 886,487
Mar 2, 7 PM $ 170.56
+0.01%
$ 563,325 $ 885,373
Mar 2, 6 PM $ 170.56
+0.15%
$ 563,313 $ 884,698
Mar 2, 5 PM $ 170.31
+0.40%
$ 562,484 $ 882,519
Mar 2, 4 PM $ 169.61
+0.26%
$ 560,171 $ 883,208
Mar 2, 3 PM $ 169.17
+0.43%
$ 558,743 $ 882,668
Mar 2, 2 PM $ 168.46
+2.87%
$ 556,379 $ 875,214
Mar 2, 1 PM $ 163.77
-0.05%
$ 540,900 $ 833,667
Mar 2, 12 PM $ 163.86
+0.29%
$ 541,203 $ 834,009
Mar 2, 11 AM $ 163.39
+0.19%
$ 539,653 $ 830,685
Mar 2, 10 AM $ 163.07
-0.23%
$ 538,570 $ 829,149
Mar 2, 9 AM $ 163.49
+0.18%
$ 539,971 $ 828,697
Mar 2, 8 AM $ 163.18
-0.78%
$ 538,935 $ 829,207
Mar 2, 7 AM $ 164.47
+0.01%
$ 543,221 $ 823,181
Mar 2, 6 AM $ 164.38
-0.49%
$ 542,909 $ 823,179
Mar 2, 5 AM $ 165.11
-0.20%
$ 545,312 $ 749,660
Mar 2, 4 AM $ 165.43
+0.14%
$ 546,371 $ 747,789
Mar 2, 3 AM $ 165.36
+0.13%
$ 546,129 $ 744,470
Mar 2, 2 AM $ 164.98
-0.01%
$ 544,886 $ 745,396
Mar 2, 1 AM $ 165.08
+0.02%
$ 545,213 $ 744,250
Mar 2, 12 AM $ 166.06
-0.13%
$ 548,448 $ 688,304
Mar 1, 11 PM $ 166.04
-0.18%
$ 548,379 $ 689,226
Mar 1, 10 PM $ 166.31
+0.12%
$ 549,298 $ 688,198
Mar 1, 9 PM $ 166.2
-0.10%
$ 548,914 $ 688,008
Mar 1, 8 PM $ 166.07
-0.07%
$ 548,493 $ 689,209
Mar 1, 7 PM $ 166.29
-0.05%
$ 549,228 $ 689,994
Mar 1, 6 PM $ 166.31
+0.19%
$ 549,289 $ 688,526
Mar 1, 5 PM $ 166
+0.02%
$ 548,266 $ 689,528
Mar 1, 4 PM $ 165.97
-0.33%
$ 548,150 $ 688,055
Mar 1, 3 PM $ 166.51
+0.27%
$ 549,944 $ 686,936