Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 261.33
+0.87%
$ 863,099 $ 1.01 million
Jul 1, 1 PM $ 259.07
+0.81%
$ 855,656 $ 1.01 million
Jul 1, 12 PM $ 256.98
+0.32%
$ 848,754 $ 1.02 million
Jul 1, 11 AM $ 256.17
+0.15%
$ 846,075 $ 1.02 million
Jul 1, 10 AM $ 255.78
+0.51%
$ 844,788 $ 1.02 million
Jul 1, 9 AM $ 254.47
+0.26%
$ 840,470 $ 1.03 million
Jul 1, 8 AM $ 253.82
-0.06%
$ 838,306 $ 1.03 million
Jul 1, 7 AM $ 253.98
+0.17%
$ 838,841 $ 1.03 million
Jul 1, 6 AM $ 253.55
-0.05%
$ 837,407 $ 1.03 million
Jul 1, 5 AM $ 253.68
+0.42%
$ 837,852 $ 1.02 million
Jul 1, 4 AM $ 252.62
-0.42%
$ 834,351 $ 1.02 million
Jul 1, 3 AM $ 253.69
+0.35%
$ 837,887 $ 1.02 million
Jul 1, 2 AM $ 252.82
-0.43%
$ 835,005 $ 1.02 million
Jul 1, 1 AM $ 253.91
+0.05%
$ 838,602 $ 1.01 million
Jul 1, 12 AM $ 253.79
-0.08%
$ 838,207 $ 1.02 million
Jun 30, 11 PM $ 253.99
+0.12%
$ 838,871 $ 1.02 million
Jun 30, 10 PM $ 253.69
+0.31%
$ 837,882 $ 1.02 million
Jun 30, 9 PM $ 252.9
-0.20%
$ 835,269 $ 1.02 million
Jun 30, 8 PM $ 253.41
-0.19%
$ 836,947 $ 1.01 million
Jun 30, 7 PM $ 253.88
+0.34%
$ 838,506 $ 1.02 million
Jun 30, 6 PM $ 252.67
+0.01%
$ 834,522 $ 1.01 million
Jun 30, 5 PM $ 252.65
-0.49%
$ 834,439 $ 1.01 million
Jun 30, 4 PM $ 253.9
+0.66%
$ 838,566 $ 1.01 million
Jun 30, 3 PM $ 252.25
+1.06%
$ 833,112 $ 1.01 million
Jun 30, 2 PM $ 249.6
-0.42%
$ 824,371 $ 1.01 million
Jun 30, 1 PM $ 250.67
-0.03%
$ 827,896 $ 1 million
Jun 30, 12 PM $ 250.74
-0.50%
$ 828,149 $ 1 million
Jun 30, 11 AM $ 252.05
+0.31%
$ 832,467 $ 999,669
Jun 30, 10 AM $ 251.29
-0.04%
$ 829,936 $ 997,567
Jun 30, 9 AM $ 251.39
+0.18%
$ 830,272 $ 997,780
Jun 30, 8 AM $ 250.95
+0.05%
$ 828,816 $ 996,222
Jun 30, 7 AM $ 250.83
-0.01%
$ 828,419 $ 995,091
Jun 30, 6 AM $ 250.78
-0.18%
$ 828,272 $ 999,367
Jun 30, 5 AM $ 251.23
+0.12%
$ 829,739 $ 1 million
Jun 30, 4 AM $ 250.92
-0.33%
$ 828,731 $ 1 million
Jun 30, 3 AM $ 251.76
+0.21%
$ 831,491 $ 1 million
Jun 30, 2 AM $ 251.23
-0.13%
$ 829,751 $ 1.01 million
Jun 30, 1 AM $ 251.56
+0.40%
$ 830,858 $ 1 million
Jun 30, 12 AM $ 250.56
-0.16%
$ 827,536 $ 1 million
Jun 29, 11 PM $ 250.95
+0.00%
$ 828,832 $ 1.01 million
Jun 29, 10 PM $ 250.95
-0.32%
$ 828,833 $ 1.01 million
Jun 29, 9 PM $ 251.76
+0.22%
$ 831,514 $ 1.01 million
Jun 29, 8 PM $ 251.22
+0.04%
$ 829,715 $ 1.01 million
Jun 29, 7 PM $ 251.12
-0.28%
$ 829,394 $ 1.01 million
Jun 29, 6 PM $ 251.84
+0.08%
$ 831,765 $ 1.01 million
Jun 29, 5 PM $ 251.64
-0.13%
$ 831,114 $ 1.01 million
Jun 29, 4 PM $ 251.98
+0.44%
$ 832,230 $ 1.01 million
Jun 29, 3 PM $ 250.87
-0.83%
$ 828,578 $ 1.01 million
Jun 29, 2 PM $ 252.98
+0.13%
$ 835,522 $ 1.01 million
Jun 29, 1 PM $ 252.55
+0.11%
$ 834,110 $ 1.01 million