Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 22
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 146.36
+0.00%
$ 483,593 $ 749,184
12:15 AM $ 146.35
+0.00%
$ 483,593 $ 749,184
12:14 AM $ 146.35
+0.06%
$ 483,367 $ 749,175
12:13 AM $ 146.26
+0.00%
$ 483,367 $ 749,230
12:12 AM $ 146.26
+0.00%
$ 483,367 $ 749,230
12:11 AM $ 146.26
+0.00%
$ 483,367 $ 749,241
12:10 AM $ 146.26
+0.00%
$ 483,367 $ 749,241
12:09 AM $ 146.26
-0.08%
$ 483,067 $ 749,245
12:08 AM $ 146.37
+0.00%
$ 483,067 $ 748,613
12:07 AM $ 146.36
+0.00%
$ 483,067 $ 748,695
12:06 AM $ 146.36
+0.00%
$ 483,067 $ 748,695
12:05 AM $ 146.37
+0.00%
$ 483,067 $ 748,703
12:04 AM $ 146.37
+0.99%
$ 483,438 $ 748,474
12:03 AM $ 144.75
+0.00%
$ 483,438 $ 747,306
12:02 AM $ 144.74
+0.00%
$ 483,438 $ 747,306
12:01 AM $ 144.75
+0.00%
$ 483,438 $ 747,264
12:00 AM $ 144.75
+0.00%
$ 483,438 $ 747,264
11:59 PM $ 144.61
+0.04%
$ 477,619 $ 746,260
11:58 PM $ 144.55
+0.00%
$ 477,619 $ 746,260
11:57 PM $ 144.54
+0.00%
$ 477,619 $ 746,343
11:56 PM $ 144.54
+0.00%
$ 477,619 $ 746,343
11:55 PM $ 144.54
+0.00%
$ 477,619 $ 746,345
11:54 PM $ 144.54
+0.02%
$ 477,372 $ 746,178
11:53 PM $ 144.51
+0.00%
$ 477,372 $ 745,963
11:52 PM $ 144.51
+0.00%
$ 477,372 $ 745,963
11:51 PM $ 144.51
+0.00%
$ 477,372 $ 745,866
11:50 PM $ 144.51
+0.00%
$ 477,372 $ 745,866
11:49 PM $ 144.51
+0.05%
$ 477,285 $ 745,957
11:48 PM $ 144.43
+0.00%
$ 477,285 $ 745,957
11:47 PM $ 144.43
+0.00%
$ 477,285 $ 745,955
11:46 PM $ 144.43
+0.00%
$ 477,285 $ 745,955
11:45 PM $ 144.43
+0.00%
$ 477,285 $ 745,970
11:44 PM $ 144.42
+0.13%
$ 476,997 $ 745,859
11:43 PM $ 144.21
+0.00%
$ 476,997 $ 746,216
11:42 PM $ 144.22
+0.00%
$ 476,997 $ 746,216
11:41 PM $ 144.21
+0.00%
$ 476,997 $ 746,296
11:40 PM $ 144.21
+0.00%
$ 476,997 $ 746,296
11:39 PM $ 144.2
-0.11%
$ 476,270 $ 746,275
11:38 PM $ 144.39
+0.00%
$ 476,270 $ 746,360
11:37 PM $ 144.39
+0.00%
$ 476,270 $ 746,360
11:36 PM $ 144.4
+0.00%
$ 476,270 $ 746,357
11:35 PM $ 144.41
+0.00%
$ 476,270 $ 746,357
11:34 PM $ 144.41
+0.02%
$ 476,941 $ 746,431
11:33 PM $ 144.38
+0.00%
$ 476,941 $ 746,517
11:32 PM $ 144.38
+0.00%
$ 476,941 $ 746,517
11:31 PM $ 144.37
+0.00%
$ 476,941 $ 746,623
11:30 PM $ 144.37
+0.00%
$ 476,941 $ 746,623
11:29 PM $ 144.37
-0.05%
$ 476,807 $ 746,738
11:28 PM $ 144.44
+0.00%
$ 476,807 $ 746,738
11:27 PM $ 144.45
+0.00%
$ 476,807 $ 746,828