Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 252.55
+0.11%
$ 834,110 $ 1.01 million
Jun 29, 12 PM $ 252.27
-0.65%
$ 833,188 $ 1.01 million
Jun 29, 11 AM $ 253.92
+1.02%
$ 838,641 $ 1.01 million
Jun 29, 10 AM $ 251.36
+0.42%
$ 830,170 $ 1.01 million
Jun 29, 9 AM $ 250.3
-0.01%
$ 826,679 $ 1.01 million
Jun 29, 8 AM $ 250.33
+0.12%
$ 826,785 $ 1.01 million
Jun 29, 7 AM $ 250.04
+0.14%
$ 825,814 $ 1.01 million
Jun 29, 6 AM $ 249.69
-0.23%
$ 824,663 $ 1.01 million
Jun 29, 5 AM $ 250.25
+0.08%
$ 826,529 $ 1.01 million
Jun 29, 4 AM $ 250.06
+0.10%
$ 825,899 $ 1.01 million
Jun 29, 3 AM $ 249.82
+0.33%
$ 825,098 $ 1.01 million
Jun 29, 2 AM $ 249
+0.09%
$ 822,386 $ 1.01 million
Jun 29, 1 AM $ 248.78
-0.07%
$ 821,668 $ 1.01 million
Jun 29, 12 AM $ 248.96
+0.75%
$ 822,264 $ 1.01 million
Jun 28, 11 PM $ 247.12
+0.17%
$ 816,181 $ 1.01 million
Jun 28, 10 PM $ 246.71
-0.06%
$ 814,825 $ 1.01 million
Jun 28, 9 PM $ 246.87
+0.03%
$ 815,353 $ 1.01 million
Jun 28, 8 PM $ 246.8
-0.14%
$ 815,119 $ 1.01 million
Jun 28, 7 PM $ 247.14
+0.26%
$ 816,239 $ 1.01 million
Jun 28, 6 PM $ 246.5
-0.13%
$ 814,140 $ 1.01 million
Jun 28, 5 PM $ 246.81
-0.06%
$ 815,167 $ 1 million
Jun 28, 4 PM $ 246.96
-0.07%
$ 815,659 $ 1 million
Jun 28, 3 PM $ 247.14
+0.05%
$ 816,239 $ 997,407
Jun 28, 2 PM $ 247.02
+0.09%
$ 815,842 $ 997,008
Jun 28, 1 PM $ 246.79
+0.04%
$ 815,098 $ 994,912
Jun 28, 12 PM $ 246.68
-0.24%
$ 814,734 $ 995,144
Jun 28, 11 AM $ 247.28
+0.29%
$ 816,718 $ 995,121
Jun 28, 10 AM $ 246.64
-0.06%
$ 814,589 $ 999,025
Jun 28, 9 AM $ 246.62
-0.22%
$ 814,519 $ 992,469
Jun 28, 8 AM $ 247.17
+0.17%
$ 816,349 $ 998,496
Jun 28, 7 AM $ 246.76
-0.14%
$ 814,989 $ 999,554
Jun 28, 6 AM $ 247.1
+0.06%
$ 816,121 $ 994,089
Jun 28, 5 AM $ 246.95
-0.17%
$ 815,608 $ 988,911
Jun 28, 4 AM $ 247.37
+0.12%
$ 817,018 $ 989,939
Jun 28, 3 AM $ 247.07
+0.14%
$ 816,025 $ 993,783
Jun 28, 2 AM $ 246.73
-0.23%
$ 814,891 $ 990,210
Jun 28, 1 AM $ 247.29
+0.24%
$ 816,746 $ 990,764
Jun 28, 12 AM $ 246.71
-0.16%
$ 814,817 $ 987,059
Jun 27, 11 PM $ 247.11
+0.00%
$ 816,161 $ 987,695
Jun 27, 10 PM $ 247.11
+0.09%
$ 816,132 $ 988,716
Jun 27, 9 PM $ 246.9
-0.20%
$ 815,454 $ 986,870
Jun 27, 8 PM $ 247.41
+0.12%
$ 817,143 $ 985,305
Jun 27, 7 PM $ 247.11
+0.13%
$ 816,137 $ 988,906
Jun 27, 6 PM $ 246.8
+0.01%
$ 815,109 $ 993,441
Jun 27, 5 PM $ 246.76
-0.16%
$ 814,988 $ 995,596
Jun 27, 4 PM $ 247.16
+0.00%
$ 816,323 $ 998,853
Jun 27, 3 PM $ 247.18
+0.00%
$ 816,367 $ 1.01 million
Jun 27, 2 PM $ 247.18
+0.06%
$ 816,380 $ 1.01 million
Jun 27, 1 PM $ 247.04
+0.05%
$ 815,923 $ 1.01 million
Jun 27, 12 PM $ 246.92
+0.19%
$ 815,520 $ 1.02 million