Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 23
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 146.03
+0.00%
$ 483,063 $ 749,977
1:14 AM $ 146.03
-0.24%
$ 482,315 $ 749,977
1:13 AM $ 146.44
+0.00%
$ 482,315 $ 750,088
1:12 AM $ 146.45
+0.00%
$ 482,315 $ 750,057
1:11 AM $ 146.45
+0.00%
$ 482,315 $ 750,057
1:10 AM $ 146.47
+0.00%
$ 482,315 $ 750,055
1:09 AM $ 146.48
-0.12%
$ 483,784 $ 749,912
1:08 AM $ 146.66
+0.00%
$ 483,784 $ 749,912
1:07 AM $ 146.65
+0.00%
$ 483,784 $ 749,912
1:06 AM $ 146.65
+0.00%
$ 483,784 $ 749,912
1:05 AM $ 146.67
+0.00%
$ 483,784 $ 749,903
1:04 AM $ 146.67
-0.02%
$ 484,401 $ 749,741
1:03 AM $ 146.7
+0.00%
$ 484,401 $ 749,848
1:02 AM $ 146.7
+0.00%
$ 484,401 $ 749,848
1:01 AM $ 146.7
+0.00%
$ 484,401 $ 749,871
1:00 AM $ 146.7
+0.00%
$ 484,401 $ 749,887
12:59 AM $ 146.7
+0.07%
$ 484,528 $ 749,887
12:58 AM $ 146.6
+0.00%
$ 484,528 $ 749,910
12:57 AM $ 146.6
+0.00%
$ 484,528 $ 749,823
12:56 AM $ 146.59
+0.00%
$ 484,528 $ 749,823
12:55 AM $ 146.59
+0.00%
$ 484,528 $ 749,803
12:54 AM $ 146.59
+0.10%
$ 484,157 $ 749,803
12:53 AM $ 146.44
+0.00%
$ 484,157 $ 749,930
12:52 AM $ 146.44
+0.00%
$ 484,157 $ 749,901
12:51 AM $ 146.44
+0.00%
$ 484,157 $ 749,901
12:50 AM $ 146.43
+0.00%
$ 484,157 $ 749,905
12:49 AM $ 146.43
-0.14%
$ 483,621 $ 749,878
12:48 AM $ 146.63
+0.00%
$ 483,621 $ 750,059
12:47 AM $ 146.64
+0.00%
$ 483,621 $ 750,059
12:46 AM $ 146.64
+0.00%
$ 483,621 $ 750,103
12:45 AM $ 146.64
+0.00%
$ 483,621 $ 750,202
12:44 AM $ 146.64
-0.02%
$ 484,313 $ 750,202
12:43 AM $ 146.69
+0.00%
$ 484,313 $ 750,062
12:42 AM $ 146.69
+0.00%
$ 484,313 $ 750,049
12:41 AM $ 146.68
+0.00%
$ 484,313 $ 750,049
12:40 AM $ 146.68
+0.00%
$ 484,313 $ 750,090
12:39 AM $ 146.68
+0.24%
$ 484,449 $ 750,090
12:38 AM $ 146.33
+0.00%
$ 484,449 $ 749,764
12:37 AM $ 146.32
+0.00%
$ 484,449 $ 749,735
12:36 AM $ 146.32
+0.00%
$ 484,449 $ 749,735
12:35 AM $ 146.31
+0.00%
$ 484,449 $ 749,705
12:34 AM $ 146.31
+0.00%
$ 483,225 $ 749,713
12:33 AM $ 146.31
+0.00%
$ 483,225 $ 749,724
12:32 AM $ 146.31
+0.00%
$ 483,225 $ 749,724
12:31 AM $ 146.31
+0.00%
$ 483,225 $ 749,727
12:30 AM $ 146.31
+0.00%
$ 483,225 $ 749,740
12:29 AM $ 146.31
-0.14%
$ 483,214 $ 749,740
12:28 AM $ 146.54
+0.00%
$ 483,214 $ 749,552
12:27 AM $ 146.54
+0.00%
$ 483,214 $ 749,563
12:26 AM $ 146.54
+0.00%
$ 483,214 $ 749,563