Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 166.27
+0.31%
$ 549,163 $ 898,303
Feb 27, 3 PM $ 165.76
-1.61%
$ 547,472 $ 940,408
Feb 27, 2 PM $ 168.56
+0.45%
$ 556,710 $ 1.01 million
Feb 27, 1 PM $ 167.8
-1.37%
$ 554,192 $ 1.08 million
Feb 27, 12 PM $ 170.13
-0.38%
$ 561,889 $ 1.1 million
Feb 27, 11 AM $ 170.82
-1.15%
$ 564,181 $ 1.15 million
Feb 27, 10 AM $ 172.8
-0.04%
$ 570,733 $ 1.17 million
Feb 27, 9 AM $ 172.9
+0.66%
$ 571,039 $ 1.2 million
Feb 27, 8 AM $ 171.69
-0.09%
$ 567,045 $ 1.23 million
Feb 27, 7 AM $ 171.8
-0.11%
$ 567,428 $ 1.23 million
Feb 27, 6 AM $ 172
+0.01%
$ 568,069 $ 1.23 million
Feb 27, 5 AM $ 171.98
+0.03%
$ 568,000 $ 1.23 million
Feb 27, 4 AM $ 171.92
+0.27%
$ 567,819 $ 1.23 million
Feb 27, 3 AM $ 171.46
+0.28%
$ 566,302 $ 1.23 million
Feb 27, 2 AM $ 170.99
+0.38%
$ 564,729 $ 1.23 million
Feb 27, 1 AM $ 170.34
+0.24%
$ 562,598 $ 1.23 million
Feb 27, 12 AM $ 170.23
+0.34%
$ 562,234 $ 1.22 million
Feb 26, 11 PM $ 169.44
-0.42%
$ 559,610 $ 1.23 million
Feb 26, 10 PM $ 170.21
-0.25%
$ 562,175 $ 1.23 million
Feb 26, 9 PM $ 170.63
-1.29%
$ 563,535 $ 1.23 million
Feb 26, 8 PM $ 172.92
+1.03%
$ 571,121 $ 1.45 million
Feb 26, 7 PM $ 171.19
+1.43%
$ 565,412 $ 1.44 million
Feb 26, 6 PM $ 168.81
-0.14%
$ 557,537 $ 1.41 million
Feb 26, 5 PM $ 169.06
-1.03%
$ 558,374 $ 1.4 million
Feb 26, 4 PM $ 170.82
-2.52%
$ 564,169 $ 1.39 million
Feb 26, 3 PM $ 175.24
-2.81%
$ 578,769 $ 1.34 million
Feb 26, 2 PM $ 182.17
+5.01%
$ 601,662 $ 1.26 million
Feb 26, 1 PM $ 173.48
+0.68%
$ 572,952 $ 1.17 million
Feb 26, 12 PM $ 172.31
+2.04%
$ 569,093 $ 1.14 million
Feb 26, 11 AM $ 168.87
+0.40%
$ 557,727 $ 1.08 million
Feb 26, 10 AM $ 168.19
-0.09%
$ 555,489 $ 1.06 million
Feb 26, 9 AM $ 168.33
+1.36%
$ 555,954 $ 1.03 million
Feb 26, 8 AM $ 166.08
-0.24%
$ 548,508 $ 1 million
Feb 26, 7 AM $ 166.47
+0.61%
$ 549,821 $ 1 million
Feb 26, 6 AM $ 165.46
-0.01%
$ 546,466 $ 998,446
Feb 26, 5 AM $ 165.47
+0.02%
$ 546,501 $ 998,263
Feb 26, 4 AM $ 165.44
-0.02%
$ 546,397 $ 997,552
Feb 26, 3 AM $ 165.48
+0.00%
$ 546,545 $ 997,405
Feb 26, 2 AM $ 165.48
+0.01%
$ 546,537 $ 996,041
Feb 26, 1 AM $ 165.46
+0.01%
$ 546,487 $ 999,625
Feb 26, 12 AM $ 165.46
+0.19%
$ 546,477 $ 1 million
Feb 25, 11 PM $ 165.14
+0.03%
$ 545,431 $ 1 million
Feb 25, 10 PM $ 165.1
-0.65%
$ 545,300 $ 1 million
Feb 25, 9 PM $ 166.26
-2.08%
$ 549,120 $ 991,977
Feb 25, 8 PM $ 169.96
+0.44%
$ 561,330 $ 769,321
Feb 25, 7 PM $ 169.2
-0.06%
$ 558,813 $ 770,079
Feb 25, 6 PM $ 169.34
+1.13%
$ 559,274 $ 769,489
Feb 25, 5 PM $ 167.38
+1.02%
$ 552,825 $ 763,609
Feb 25, 4 PM $ 165.63
-0.37%
$ 547,030 $ 756,942
Feb 25, 3 PM $ 166.26
-0.03%
$ 549,101 $ 761,551