Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 246.92
+0.19%
$ 815,520 $ 1.02 million
Jun 27, 11 AM $ 246.46
-0.13%
$ 813,991 $ 1.01 million
Jun 27, 10 AM $ 246.78
+0.07%
$ 815,064 $ 1.01 million
Jun 27, 9 AM $ 246.54
-0.01%
$ 814,258 $ 1.01 million
Jun 27, 8 AM $ 246.77
+0.03%
$ 815,006 $ 1.01 million
Jun 27, 7 AM $ 246.66
-0.04%
$ 814,655 $ 1.01 million
Jun 27, 6 AM $ 246.83
+0.01%
$ 815,220 $ 1.02 million
Jun 27, 5 AM $ 246.82
+0.17%
$ 815,186 $ 1.03 million
Jun 27, 4 AM $ 246.41
-0.26%
$ 813,822 $ 1.03 million
Jun 27, 3 AM $ 247.07
-0.05%
$ 816,018 $ 1.02 million
Jun 27, 2 AM $ 247.19
+0.03%
$ 816,401 $ 1.03 million
Jun 27, 1 AM $ 247.11
+0.08%
$ 816,153 $ 1.02 million
Jun 27, 12 AM $ 246.9
+0.17%
$ 815,467 $ 1.02 million
Jun 26, 11 PM $ 246.48
-0.34%
$ 814,060 $ 1.02 million
Jun 26, 10 PM $ 247.33
+0.04%
$ 816,860 $ 1.03 million
Jun 26, 9 PM $ 247.22
-0.76%
$ 816,525 $ 1.03 million
Jun 26, 8 PM $ 249.11
+0.29%
$ 822,765 $ 1.04 million
Jun 26, 7 PM $ 248.4
+4.67%
$ 820,417 $ 1.03 million
Jun 26, 6 PM $ 237.33
-0.30%
$ 783,835 $ 1.03 million
Jun 26, 5 PM $ 238.05
+0.64%
$ 786,215 $ 1.03 million
Jun 26, 4 PM $ 236.53
-1.02%
$ 781,206 $ 1.03 million
Jun 26, 3 PM $ 238.96
+2.65%
$ 789,222 $ 1.03 million
Jun 26, 2 PM $ 232.74
+0.67%
$ 768,694 $ 1.03 million
Jun 26, 1 PM $ 231.17
+1.71%
$ 763,501 $ 1.03 million
Jun 26, 12 PM $ 227.29
-0.02%
$ 750,701 $ 1.02 million
Jun 26, 11 AM $ 227.55
+0.06%
$ 751,553 $ 1.02 million
Jun 26, 10 AM $ 227.43
-0.08%
$ 751,135 $ 1.03 million
Jun 26, 9 AM $ 227.59
+0.30%
$ 751,687 $ 1.03 million
Jun 26, 8 AM $ 226.91
+1.27%
$ 749,439 $ 1.03 million
Jun 26, 7 AM $ 224.3
-0.30%
$ 740,810 $ 1.03 million
Jun 26, 6 AM $ 224.97
+0.14%
$ 743,024 $ 1.02 million
Jun 26, 5 AM $ 224.64
+0.35%
$ 741,939 $ 1.02 million
Jun 26, 4 AM $ 224.32
+0.31%
$ 740,863 $ 1.02 million
Jun 26, 3 AM $ 223.3
-0.12%
$ 737,506 $ 1.02 million
Jun 26, 2 AM $ 224.78
-1.39%
$ 742,387 $ 1.02 million
Jun 26, 1 AM $ 227.93
-0.17%
$ 752,808 $ 1.02 million
Jun 26, 12 AM $ 228.28
+0.34%
$ 753,964 $ 1.02 million
Jun 25, 11 PM $ 227.98
+0.16%
$ 752,953 $ 1.02 million
Jun 25, 10 PM $ 227.39
-1.00%
$ 751,008 $ 1.01 million
Jun 25, 9 PM $ 229.52
-0.03%
$ 758,049 $ 1.01 million
Jun 25, 8 PM $ 229.44
+0.36%
$ 757,792 $ 1.01 million
Jun 25, 7 PM $ 229.29
-0.62%
$ 757,280 $ 1.01 million
Jun 25, 6 PM $ 230.78
+1.56%
$ 762,218 $ 1.01 million
Jun 25, 5 PM $ 227.2
-0.15%
$ 750,391 $ 1 million
Jun 25, 4 PM $ 227.53
+0.60%
$ 751,485 $ 997,664
Jun 25, 3 PM $ 226.16
-0.50%
$ 746,962 $ 998,849
Jun 25, 2 PM $ 227.3
+2.77%
$ 750,705 $ 1 million
Jun 25, 1 PM $ 221.16
-1.94%
$ 730,443 $ 1.01 million
Jun 25, 12 PM $ 225.55
+0.35%
$ 744,939 $ 1 million
Jun 25, 11 AM $ 224.77
-0.94%
$ 742,364 $ 1.01 million