Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 24
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 146.23
+0.00%
$ 483,354 $ 749,146
1:56 AM $ 146.22
+0.00%
$ 483,354 $ 749,155
1:55 AM $ 146.23
+0.00%
$ 483,354 $ 749,157
1:54 AM $ 146.23
-0.24%
$ 482,954 $ 749,157
1:53 AM $ 146.58
+0.00%
$ 482,954 $ 749,442
1:52 AM $ 146.62
+0.00%
$ 482,954 $ 749,536
1:51 AM $ 146.62
+0.00%
$ 482,954 $ 749,536
1:50 AM $ 146.61
+0.00%
$ 482,954 $ 749,546
1:49 AM $ 146.61
+0.32%
$ 484,212 $ 749,539
1:48 AM $ 146.08
+0.00%
$ 484,212 $ 749,616
1:47 AM $ 146.08
+0.00%
$ 484,212 $ 749,616
1:46 AM $ 146.06
+0.00%
$ 484,212 $ 749,683
1:45 AM $ 146.06
+0.00%
$ 484,212 $ 749,683
1:44 AM $ 146.05
-0.25%
$ 482,375 $ 749,832
1:43 AM $ 146.42
+0.00%
$ 482,375 $ 749,985
1:42 AM $ 146.43
+0.00%
$ 482,375 $ 749,985
1:41 AM $ 146.45
+0.00%
$ 482,375 $ 749,983
1:40 AM $ 146.46
+0.00%
$ 482,375 $ 750,040
1:39 AM $ 146.46
+0.17%
$ 483,707 $ 750,040
1:38 AM $ 146.18
+0.00%
$ 483,707 $ 749,980
1:37 AM $ 146.17
+0.00%
$ 483,707 $ 750,008
1:36 AM $ 146.17
+0.00%
$ 483,707 $ 750,008
1:35 AM $ 146.16
+0.00%
$ 483,707 $ 750,014
1:34 AM $ 146.17
+0.06%
$ 482,752 $ 749,836
1:33 AM $ 146.07
+0.00%
$ 482,752 $ 749,913
1:32 AM $ 146.07
+0.00%
$ 482,752 $ 749,913
1:31 AM $ 146.09
+0.00%
$ 482,752 $ 749,863
1:30 AM $ 146.09
+0.00%
$ 482,752 $ 749,863
1:29 AM $ 146.08
-0.01%
$ 482,454 $ 749,955
1:28 AM $ 146.1
+0.00%
$ 482,454 $ 749,955
1:27 AM $ 146.1
+0.00%
$ 482,454 $ 749,970
1:26 AM $ 146.09
+0.00%
$ 482,454 $ 750,040
1:25 AM $ 146.09
+0.00%
$ 482,454 $ 750,040
1:24 AM $ 146.09
-0.10%
$ 482,498 $ 750,033
1:23 AM $ 146.25
+0.00%
$ 482,498 $ 750,033
1:22 AM $ 146.26
+0.00%
$ 482,498 $ 750,048
1:21 AM $ 146.26
+0.00%
$ 482,498 $ 750,048
1:20 AM $ 146.26
+0.00%
$ 482,498 $ 750,038
1:19 AM $ 146.26
+0.13%
$ 483,063 $ 750,038
1:18 AM $ 146.05
+0.00%
$ 483,063 $ 749,974
1:17 AM $ 146.03
+0.00%
$ 483,063 $ 749,963
1:16 AM $ 146.03
+0.00%
$ 483,063 $ 749,963
1:15 AM $ 146.03
+0.00%
$ 483,063 $ 749,977
1:14 AM $ 146.03
-0.24%
$ 482,315 $ 749,977
1:13 AM $ 146.44
+0.00%
$ 482,315 $ 750,088
1:12 AM $ 146.45
+0.00%
$ 482,315 $ 750,057
1:11 AM $ 146.45
+0.00%
$ 482,315 $ 750,057
1:10 AM $ 146.47
+0.00%
$ 482,315 $ 750,055
1:09 AM $ 146.48
-0.12%
$ 483,784 $ 749,912
1:08 AM $ 146.66
+0.00%
$ 483,784 $ 749,912