Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 224.77
-0.94%
$ 742,364 $ 1.01 million
Jun 25, 10 AM $ 226.77
+0.35%
$ 748,969 $ 1.01 million
Jun 25, 9 AM $ 225.97
+0.02%
$ 746,340 $ 1.01 million
Jun 25, 8 AM $ 226
-0.21%
$ 746,422 $ 1 million
Jun 25, 7 AM $ 227
+0.35%
$ 749,732 $ 997,191
Jun 25, 6 AM $ 226.35
-0.29%
$ 747,595 $ 997,110
Jun 25, 5 AM $ 226.99
+0.22%
$ 749,689 $ 998,090
Jun 25, 4 AM $ 226.43
-0.26%
$ 747,857 $ 996,484
Jun 25, 3 AM $ 227.08
+0.27%
$ 750,004 $ 997,289
Jun 25, 2 AM $ 226.41
-0.17%
$ 747,771 $ 998,590
Jun 25, 1 AM $ 226.86
-0.56%
$ 749,267 $ 1 million
Jun 25, 12 AM $ 228.19
+0.97%
$ 753,651 $ 1.01 million
Jun 24, 11 PM $ 225.36
+0.03%
$ 744,297 $ 1.01 million
Jun 24, 10 PM $ 225.28
-0.16%
$ 744,039 $ 1.01 million
Jun 24, 9 PM $ 225.64
-0.11%
$ 745,251 $ 1.02 million
Jun 24, 8 PM $ 225.96
-0.03%
$ 746,306 $ 1.01 million
Jun 24, 7 PM $ 225.97
-0.07%
$ 746,324 $ 1.02 million
Jun 24, 6 PM $ 226.14
-1.96%
$ 746,875 $ 1.02 million
Jun 24, 5 PM $ 230.66
-0.85%
$ 761,810 $ 1.02 million
Jun 24, 4 PM $ 232.59
+0.21%
$ 768,196 $ 1.03 million
Jun 24, 3 PM $ 232.11
-0.20%
$ 766,611 $ 1.03 million
Jun 24, 2 PM $ 231.89
+0.49%
$ 765,870 $ 1.03 million
Jun 24, 1 PM $ 230.76
+0.51%
$ 762,158 $ 1.03 million
Jun 24, 12 PM $ 229.6
-0.62%
$ 758,313 $ 1.03 million
Jun 24, 11 AM $ 231.03
-0.20%
$ 763,042 $ 1.03 million
Jun 24, 10 AM $ 231.65
+0.77%
$ 765,076 $ 1.02 million
Jun 24, 9 AM $ 229.86
-0.48%
$ 759,185 $ 1.03 million
Jun 24, 8 AM $ 231.15
-0.18%
$ 763,433 $ 1.03 million
Jun 24, 7 AM $ 231.56
-0.15%
$ 764,797 $ 1.03 million
Jun 24, 6 AM $ 231.89
+0.01%
$ 765,884 $ 1.03 million
Jun 24, 5 AM $ 231.86
+0.00%
$ 765,779 $ 1.03 million
Jun 24, 4 AM $ 231.86
-0.13%
$ 765,772 $ 1.03 million
Jun 24, 3 AM $ 232.16
-0.05%
$ 766,762 $ 1.04 million
Jun 24, 2 AM $ 232.28
+0.45%
$ 767,155 $ 1.03 million
Jun 24, 1 AM $ 231.23
-0.34%
$ 763,711 $ 1.03 million
Jun 24, 12 AM $ 232.01
+0.52%
$ 766,267 $ 1.03 million
Jun 23, 11 PM $ 230.81
-0.12%
$ 762,320 $ 1.03 million
Jun 23, 10 PM $ 231.08
+0.11%
$ 763,197 $ 1.03 million
Jun 23, 9 PM $ 230.75
+0.36%
$ 762,119 $ 1.03 million
Jun 23, 8 PM $ 229.89
-0.45%
$ 759,258 $ 1.03 million
Jun 23, 7 PM $ 230.93
+0.08%
$ 762,699 $ 1.03 million
Jun 23, 6 PM $ 230.96
-0.76%
$ 762,816 $ 1.03 million
Jun 23, 5 PM $ 232.73
+0.29%
$ 768,653 $ 1.03 million
Jun 23, 4 PM $ 232.03
+0.47%
$ 766,351 $ 1.03 million
Jun 23, 3 PM $ 229.82
+0.42%
$ 759,039 $ 1.03 million
Jun 23, 2 PM $ 228.86
+1.18%
$ 755,873 $ 1.03 million
Jun 23, 1 PM $ 225.09
-0.22%
$ 743,423 $ 1.03 million
Jun 23, 12 PM $ 225.39
-1.00%
$ 744,403 $ 1.03 million
Jun 23, 11 AM $ 227.67
+0.06%
$ 751,955 $ 1.03 million
Jun 23, 10 AM $ 227.51
+0.21%
$ 751,414 $ 1.03 million