Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 25
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 146.22
-0.07%
$ 482,929 $ 747,934
3:03 AM $ 146.34
+0.00%
$ 482,929 $ 748,235
3:02 AM $ 146.34
+0.00%
$ 482,929 $ 748,235
3:01 AM $ 146.33
+0.00%
$ 482,929 $ 748,327
2:59 AM $ 146.33
+0.07%
$ 483,295 $ 748,350
2:58 AM $ 146.23
+0.00%
$ 483,295 $ 748,324
2:57 AM $ 146.23
+0.00%
$ 483,295 $ 748,324
2:56 AM $ 146.22
+0.00%
$ 483,295 $ 748,326
2:55 AM $ 146.22
+0.00%
$ 483,295 $ 748,326
2:54 AM $ 146.23
+0.05%
$ 482,965 $ 748,219
2:53 AM $ 146.14
+0.00%
$ 482,965 $ 748,219
2:52 AM $ 146.15
+0.00%
$ 482,965 $ 748,243
2:51 AM $ 146.15
+0.00%
$ 482,965 $ 748,243
2:50 AM $ 146.15
+0.00%
$ 482,965 $ 748,263
2:49 AM $ 146.14
-0.03%
$ 482,675 $ 748,148
2:48 AM $ 146.19
+0.00%
$ 482,675 $ 748,390
2:47 AM $ 146.19
+0.00%
$ 482,675 $ 748,390
2:46 AM $ 146.2
+0.00%
$ 482,675 $ 748,413
2:45 AM $ 146.2
+0.00%
$ 482,675 $ 748,413
2:44 AM $ 146.2
-0.02%
$ 482,849 $ 748,376
2:43 AM $ 146.22
+0.00%
$ 482,849 $ 748,376
2:42 AM $ 146.23
+0.00%
$ 482,849 $ 748,451
2:41 AM $ 146.23
+0.00%
$ 482,849 $ 748,451
2:40 AM $ 146.22
+0.00%
$ 482,849 $ 748,566
2:39 AM $ 146.22
+0.04%
$ 482,941 $ 748,566
2:38 AM $ 146.17
+0.00%
$ 482,941 $ 748,511
2:37 AM $ 146.16
+0.00%
$ 482,941 $ 748,530
2:36 AM $ 146.16
+0.00%
$ 482,941 $ 748,468
2:35 AM $ 146.16
+0.00%
$ 482,941 $ 748,468
2:34 AM $ 146.16
-0.01%
$ 482,732 $ 748,506
2:33 AM $ 146.17
+0.00%
$ 482,732 $ 748,506
2:32 AM $ 146.16
+0.00%
$ 482,732 $ 748,497
2:31 AM $ 146.17
+0.00%
$ 482,732 $ 748,504
2:30 AM $ 146.16
+0.00%
$ 482,732 $ 748,504
2:29 AM $ 146.17
+0.00%
$ 482,762 $ 748,648
2:28 AM $ 146.17
+0.00%
$ 482,762 $ 748,630
2:27 AM $ 146.16
+0.00%
$ 482,762 $ 748,630
2:26 AM $ 146.15
+0.00%
$ 482,762 $ 748,651
2:25 AM $ 146.15
+0.00%
$ 482,762 $ 748,651
2:24 AM $ 146.16
+0.01%
$ 482,732 $ 748,379
2:23 AM $ 146.15
+0.00%
$ 482,732 $ 748,379
2:22 AM $ 146.14
+0.00%
$ 482,732 $ 748,368
2:21 AM $ 146.14
+0.00%
$ 482,732 $ 748,363
2:20 AM $ 146.15
+0.00%
$ 482,732 $ 748,363
2:19 AM $ 146.15
-0.07%
$ 482,699 $ 748,181
2:18 AM $ 146.28
+0.00%
$ 482,699 $ 748,323
2:17 AM $ 146.28
+0.00%
$ 482,699 $ 748,323
2:16 AM $ 146.27
+0.00%
$ 482,699 $ 748,340
2:15 AM $ 146.27
+0.00%
$ 482,699 $ 748,340
2:14 AM $ 146.27
+0.08%
$ 483,101 $ 748,643