Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 227.51
+0.21%
$ 751,414 $ 1.03 million
Jun 23, 9 AM $ 227.02
-0.11%
$ 749,808 $ 1.03 million
Jun 23, 8 AM $ 227.27
+1.00%
$ 750,611 $ 1.03 million
Jun 23, 7 AM $ 224.82
+0.71%
$ 742,539 $ 1.03 million
Jun 23, 6 AM $ 223.26
-0.72%
$ 737,388 $ 1.03 million
Jun 23, 5 AM $ 224.88
-0.04%
$ 742,721 $ 1.03 million
Jun 23, 4 AM $ 225.05
+0.28%
$ 743,286 $ 1.03 million
Jun 23, 3 AM $ 224.4
-0.82%
$ 741,143 $ 1.02 million
Jun 23, 2 AM $ 226.27
-0.39%
$ 747,305 $ 1.02 million
Jun 23, 1 AM $ 227.16
-0.16%
$ 750,243 $ 1.03 million
Jun 23, 12 AM $ 227.52
+0.46%
$ 751,445 $ 1.02 million
Jun 22, 11 PM $ 227.22
+0.15%
$ 750,451 $ 1.02 million
Jun 22, 10 PM $ 226.87
+0.12%
$ 749,303 $ 1.02 million
Jun 22, 9 PM $ 226.61
-0.33%
$ 748,438 $ 1.02 million
Jun 22, 8 PM $ 227.35
+0.13%
$ 750,896 $ 1.03 million
Jun 22, 7 PM $ 227.07
-0.16%
$ 749,945 $ 1.03 million
Jun 22, 6 PM $ 227.43
-0.95%
$ 751,147 $ 1.03 million
Jun 22, 5 PM $ 229.5
-0.42%
$ 757,993 $ 1.02 million
Jun 22, 4 PM $ 230.48
-1.09%
$ 761,214 $ 1.02 million
Jun 22, 3 PM $ 233.09
-0.43%
$ 769,844 $ 1.01 million
Jun 22, 2 PM $ 234.09
-1.58%
$ 773,150 $ 1.02 million
Jun 22, 1 PM $ 237.86
+3.22%
$ 785,599 $ 1.01 million
Jun 22, 12 PM $ 230.45
-0.71%
$ 761,111 $ 1.01 million
Jun 22, 11 AM $ 232.1
-0.27%
$ 766,578 $ 1.01 million
Jun 22, 10 AM $ 232.72
-0.11%
$ 768,626 $ 1.01 million
Jun 22, 9 AM $ 233.02
-0.16%
$ 769,603 $ 1.01 million
Jun 22, 8 AM $ 233.18
-0.02%
$ 770,129 $ 1.01 million
Jun 22, 7 AM $ 232.98
-0.09%
$ 769,487 $ 1.01 million
Jun 22, 6 AM $ 233.13
+0.06%
$ 769,966 $ 1.01 million
Jun 22, 5 AM $ 232.87
+0.17%
$ 769,129 $ 1.01 million
Jun 22, 4 AM $ 232.52
-0.24%
$ 767,954 $ 1.01 million
Jun 22, 3 AM $ 233.07
+0.15%
$ 769,787 $ 1.01 million
Jun 22, 2 AM $ 232.72
-0.28%
$ 768,623 $ 1.02 million
Jun 22, 1 AM $ 233.37
+0.24%
$ 770,766 $ 1.02 million
Jun 22, 12 AM $ 232.81
+0.84%
$ 768,917 $ 1.02 million
Jun 21, 11 PM $ 230.86
+0.01%
$ 762,466 $ 1.02 million
Jun 21, 10 PM $ 230.84
+0.01%
$ 762,417 $ 1.02 million
Jun 21, 9 PM $ 230.82
-0.08%
$ 762,336 $ 1.02 million
Jun 21, 8 PM $ 231.01
-0.05%
$ 762,976 $ 1.01 million
Jun 21, 7 PM $ 231.14
+0.12%
$ 763,390 $ 1.01 million
Jun 21, 6 PM $ 231.09
+0.08%
$ 763,242 $ 1.01 million
Jun 21, 5 PM $ 230.83
-0.23%
$ 762,384 $ 1.01 million
Jun 21, 4 PM $ 231.15
+0.23%
$ 763,423 $ 1 million
Jun 21, 3 PM $ 230.61
-0.27%
$ 761,635 $ 998,423
Jun 21, 2 PM $ 231.21
+0.32%
$ 763,616 $ 991,072
Jun 21, 1 PM $ 230.47
+0.02%
$ 761,198 $ 988,420
Jun 21, 12 PM $ 230.48
-0.02%
$ 761,215 $ 993,861
Jun 21, 11 AM $ 230.85
+0.09%
$ 762,431 $ 992,569
Jun 21, 10 AM $ 230.69
-0.14%
$ 761,915 $ 988,059
Jun 21, 9 AM $ 230.98
-0.01%
$ 762,876 $ 990,305