Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 26
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 335.25
+0.00%
$ 1.11 million $ 432,316
4:20 PM $ 335.23
+0.00%
$ 1.11 million $ 432,257
4:19 PM $ 335.24
+0.00%
$ 1.11 million $ 432,232
4:18 PM $ 335.24
+0.00%
$ 1.11 million $ 432,321
4:17 PM $ 335.25
+0.02%
$ 1.11 million $ 432,282
4:16 PM $ 335.2
+0.00%
$ 1.11 million $ 432,525
4:15 PM $ 335.17
+0.00%
$ 1.11 million $ 432,490
4:14 PM $ 335.19
+0.00%
$ 1.11 million $ 432,503
4:13 PM $ 335.18
+0.00%
$ 1.11 million $ 432,426
4:12 PM $ 335.2
+0.00%
$ 1.11 million $ 432,513
4:11 PM $ 335.84
+0.00%
$ 1.11 million $ 432,519
4:10 PM $ 335.85
+0.00%
$ 1.11 million $ 432,494
4:09 PM $ 335.88
+0.00%
$ 1.11 million $ 432,552
4:08 PM $ 335.89
+0.00%
$ 1.11 million $ 432,743
4:07 PM $ 335.88
-0.02%
$ 1.11 million $ 432,719
4:06 PM $ 335.95
+0.00%
$ 1.11 million $ 432,587
4:05 PM $ 335.96
+0.00%
$ 1.11 million $ 432,572
4:04 PM $ 335.95
+0.00%
$ 1.11 million $ 432,574
4:03 PM $ 335.94
+0.00%
$ 1.11 million $ 432,545
4:02 PM $ 335.9
+0.00%
$ 1.11 million $ 432,703
4:01 PM $ 335.73
+0.00%
$ 1.11 million $ 431,427
4:00 PM $ 335.76
+0.00%
$ 1.11 million $ 431,693
3:59 PM $ 335.79
+0.00%
$ 1.11 million $ 431,650
3:58 PM $ 335.77
+0.00%
$ 1.11 million $ 431,582
3:57 PM $ 335.74
+0.00%
$ 1.11 million $ 432,383
3:56 PM $ 335.96
+0.00%
$ 1.11 million $ 432,510
3:55 PM $ 335.98
+0.00%
$ 1.11 million $ 432,539
3:54 PM $ 335.99
+0.00%
$ 1.11 million $ 432,512
3:53 PM $ 336
+0.00%
$ 1.11 million $ 432,751
3:52 PM $ 336
-0.01%
$ 1.11 million $ 432,746
3:51 PM $ 336.09
+0.00%
$ 1.11 million $ 432,635
3:50 PM $ 336.06
+0.00%
$ 1.11 million $ 432,650
3:49 PM $ 336.07
+0.00%
$ 1.11 million $ 432,659
3:48 PM $ 336.08
+0.00%
$ 1.11 million $ 432,677
3:47 PM $ 336.09
+0.00%
$ 1.11 million $ 432,667
3:46 PM $ 336.09
+0.00%
$ 1.11 million $ 432,155
3:45 PM $ 336.09
+0.00%
$ 1.11 million $ 432,151
3:44 PM $ 336.06
+0.00%
$ 1.11 million $ 432,147
3:43 PM $ 336.04
+0.00%
$ 1.11 million $ 432,143
3:42 PM $ 336.04
-0.01%
$ 1.11 million $ 432,113
3:41 PM $ 335.66
+0.00%
$ 1.11 million $ 431,418
3:40 PM $ 335.63
+0.00%
$ 1.11 million $ 431,414
3:39 PM $ 335.64
+0.00%
$ 1.11 million $ 431,405
3:38 PM $ 335.63
+0.00%
$ 1.11 million $ 431,478
3:37 PM $ 335.64
+0.00%
$ 1.11 million $ 431,446
3:36 PM $ 335.36
+0.00%
$ 1.11 million $ 430,962
3:35 PM $ 335.35
+0.00%
$ 1.11 million $ 431,008
3:34 PM $ 335.36
+0.00%
$ 1.11 million $ 431,040
3:33 PM $ 335.34
+0.00%
$ 1.11 million $ 431,539
3:32 PM $ 335.35
+0.02%
$ 1.11 million $ 431,507