Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 26
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 146.53
+0.00%
$ 483,876 $ 747,946
3:30 AM $ 146.53
+0.00%
$ 483,876 $ 747,946
3:29 AM $ 146.53
+0.08%
$ 483,966 $ 748,099
3:28 AM $ 146.41
+0.00%
$ 483,966 $ 748,099
3:27 AM $ 146.42
+0.00%
$ 483,966 $ 748,072
3:26 AM $ 146.42
+0.00%
$ 483,966 $ 748,041
3:25 AM $ 146.41
+0.00%
$ 483,966 $ 748,041
3:24 AM $ 146.41
-0.06%
$ 483,558 $ 747,866
3:23 AM $ 146.5
+0.00%
$ 483,558 $ 747,859
3:22 AM $ 146.5
+0.00%
$ 483,558 $ 747,859
3:21 AM $ 146.49
+0.00%
$ 483,558 $ 747,874
3:20 AM $ 146.49
+0.00%
$ 483,558 $ 747,874
3:19 AM $ 146.5
-0.12%
$ 483,861 $ 747,936
3:18 AM $ 146.71
+0.00%
$ 483,861 $ 748,199
3:17 AM $ 146.71
+0.00%
$ 483,861 $ 748,199
3:16 AM $ 146.71
+0.00%
$ 483,861 $ 748,308
3:15 AM $ 146.71
+0.00%
$ 483,861 $ 748,308
3:14 AM $ 146.72
+0.13%
$ 484,567 $ 748,455
3:13 AM $ 146.52
+0.00%
$ 484,567 $ 748,455
3:12 AM $ 146.52
+0.00%
$ 484,567 $ 748,441
3:11 AM $ 146.52
+0.00%
$ 484,567 $ 748,423
3:10 AM $ 146.52
+0.00%
$ 484,567 $ 748,423
3:09 AM $ 146.5
+0.18%
$ 483,838 $ 747,991
3:08 AM $ 146.23
+0.00%
$ 483,838 $ 747,991
3:07 AM $ 146.23
+0.00%
$ 483,838 $ 747,995
3:06 AM $ 146.23
+0.00%
$ 483,838 $ 747,945
3:05 AM $ 146.22
+0.00%
$ 483,838 $ 747,945
3:04 AM $ 146.22
-0.07%
$ 482,929 $ 747,934
3:03 AM $ 146.34
+0.00%
$ 482,929 $ 748,235
3:02 AM $ 146.34
+0.00%
$ 482,929 $ 748,235
3:01 AM $ 146.33
+0.00%
$ 482,929 $ 748,327
2:59 AM $ 146.33
+0.07%
$ 483,295 $ 748,350
2:58 AM $ 146.23
+0.00%
$ 483,295 $ 748,324
2:57 AM $ 146.23
+0.00%
$ 483,295 $ 748,324
2:56 AM $ 146.22
+0.00%
$ 483,295 $ 748,326
2:55 AM $ 146.22
+0.00%
$ 483,295 $ 748,326
2:54 AM $ 146.23
+0.05%
$ 482,965 $ 748,219
2:53 AM $ 146.14
+0.00%
$ 482,965 $ 748,219
2:52 AM $ 146.15
+0.00%
$ 482,965 $ 748,243
2:51 AM $ 146.15
+0.00%
$ 482,965 $ 748,243
2:50 AM $ 146.15
+0.00%
$ 482,965 $ 748,263
2:49 AM $ 146.14
-0.03%
$ 482,675 $ 748,148
2:48 AM $ 146.19
+0.00%
$ 482,675 $ 748,390
2:47 AM $ 146.19
+0.00%
$ 482,675 $ 748,390
2:46 AM $ 146.2
+0.00%
$ 482,675 $ 748,413
2:45 AM $ 146.2
+0.00%
$ 482,675 $ 748,413
2:44 AM $ 146.2
-0.02%
$ 482,849 $ 748,376
2:43 AM $ 146.22
+0.00%
$ 482,849 $ 748,376
2:42 AM $ 146.23
+0.00%
$ 482,849 $ 748,451
2:41 AM $ 146.23
+0.00%
$ 482,849 $ 748,451