Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 230.98
-0.01%
$ 762,876 $ 990,305
Jun 21, 8 AM $ 230.99
+0.08%
$ 762,916 $ 990,419
Jun 21, 7 AM $ 230.8
-0.15%
$ 762,291 $ 987,282
Jun 21, 6 AM $ 230.6
-0.14%
$ 761,608 $ 986,081
Jun 21, 5 AM $ 230.71
-0.07%
$ 761,970 $ 989,205
Jun 21, 4 AM $ 230.95
+0.09%
$ 762,762 $ 986,945
Jun 21, 3 AM $ 230.71
-0.02%
$ 761,986 $ 988,761
Jun 21, 2 AM $ 230.77
-0.08%
$ 762,168 $ 988,738
Jun 21, 1 AM $ 231.16
+0.05%
$ 763,480 $ 987,320
Jun 21, 12 AM $ 231.05
+0.24%
$ 763,104 $ 987,861
Jun 20, 11 PM $ 230.52
-0.35%
$ 761,350 $ 988,592
Jun 20, 10 PM $ 231.32
+0.12%
$ 764,006 $ 988,647
Jun 20, 9 PM $ 231.05
+0.13%
$ 763,097 $ 987,905
Jun 20, 8 PM $ 230.76
-0.21%
$ 762,141 $ 990,610
Jun 20, 7 PM $ 231.24
+0.16%
$ 763,728 $ 992,088
Jun 20, 6 PM $ 230.85
-0.16%
$ 762,437 $ 986,181
Jun 20, 5 PM $ 231.21
+0.13%
$ 763,634 $ 991,951
Jun 20, 4 PM $ 231.05
+0.16%
$ 763,110 $ 994,920
Jun 20, 3 PM $ 231.28
+0.19%
$ 763,869 $ 1 million
Jun 20, 2 PM $ 230.99
-0.16%
$ 762,899 $ 1.01 million
Jun 20, 1 PM $ 231.03
+0.13%
$ 763,051 $ 1.01 million
Jun 20, 12 PM $ 230.73
-0.09%
$ 762,041 $ 1 million
Jun 20, 11 AM $ 230.93
+0.00%
$ 762,722 $ 1 million
Jun 20, 10 AM $ 230.92
-0.02%
$ 762,679 $ 1.01 million
Jun 20, 9 AM $ 230.81
-0.01%
$ 762,296 $ 1.01 million
Jun 20, 8 AM $ 230.95
+0.01%
$ 762,760 $ 1.01 million
Jun 20, 7 AM $ 230.93
+0.11%
$ 762,696 $ 1.01 million
Jun 20, 6 AM $ 230.67
-0.15%
$ 761,842 $ 1.01 million
Jun 20, 5 AM $ 231.02
-0.07%
$ 763,012 $ 1 million
Jun 20, 4 AM $ 231.23
-0.03%
$ 763,691 $ 1 million
Jun 20, 3 AM $ 230.73
-0.12%
$ 762,060 $ 996,732
Jun 20, 2 AM $ 231.03
+0.04%
$ 763,047 $ 1 million
Jun 20, 1 AM $ 230.95
+0.02%
$ 762,768 $ 999,357
Jun 20, 12 AM $ 230.91
+0.09%
$ 762,641 $ 999,861
Jun 19, 11 PM $ 231.13
+0.13%
$ 763,379 $ 998,978
Jun 19, 10 PM $ 230.86
-0.04%
$ 762,469 $ 998,526
Jun 19, 9 PM $ 231.15
+0.28%
$ 763,419 $ 1 million
Jun 19, 8 PM $ 230.53
-0.18%
$ 761,382 $ 1 million
Jun 19, 7 PM $ 230.94
+0.02%
$ 762,736 $ 1 million
Jun 19, 6 PM $ 230.73
-0.23%
$ 762,049 $ 1.01 million
Jun 19, 5 PM $ 231.28
+0.34%
$ 763,862 $ 1.01 million
Jun 19, 4 PM $ 230.56
-0.19%
$ 761,473 $ 1 million
Jun 19, 3 PM $ 230.98
+0.09%
$ 762,862 $ 1 million
Jun 19, 2 PM $ 230.72
-0.27%
$ 761,997 $ 999,725
Jun 19, 1 PM $ 231.3
+0.19%
$ 763,936 $ 1.01 million
Jun 19, 12 PM $ 230.86
-0.15%
$ 762,466 $ 1.02 million
Jun 19, 11 AM $ 231.11
+0.00%
$ 763,316 $ 1.02 million
Jun 19, 10 AM $ 231.14
+0.27%
$ 763,397 $ 1.02 million
Jun 19, 9 AM $ 230.72
-0.21%
$ 762,013 $ 1.01 million
Jun 19, 8 AM $ 231.19
+0.06%
$ 763,579 $ 1.01 million