Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 27
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 146.49
+0.00%
$ 483,667 $ 748,247
3:52 AM $ 146.48
+0.00%
$ 483,667 $ 748,203
3:51 AM $ 146.48
+0.00%
$ 483,667 $ 748,213
3:50 AM $ 146.49
+0.00%
$ 483,667 $ 748,213
3:49 AM $ 146.49
-0.06%
$ 483,818 $ 748,209
3:48 AM $ 146.57
+0.00%
$ 483,818 $ 748,284
3:47 AM $ 146.58
+0.00%
$ 483,818 $ 748,284
3:46 AM $ 146.59
+0.00%
$ 483,818 $ 748,275
3:45 AM $ 146.59
+0.00%
$ 483,818 $ 748,275
3:44 AM $ 146.58
-0.05%
$ 484,131 $ 748,356
3:43 AM $ 146.66
+0.00%
$ 484,131 $ 748,356
3:42 AM $ 146.67
+0.00%
$ 484,131 $ 748,368
3:41 AM $ 146.67
+0.00%
$ 484,131 $ 748,295
3:40 AM $ 146.67
+0.00%
$ 484,131 $ 748,295
3:39 AM $ 146.66
+0.10%
$ 484,389 $ 748,442
3:38 AM $ 146.52
+0.00%
$ 484,389 $ 748,312
3:37 AM $ 146.52
+0.00%
$ 484,389 $ 748,312
3:36 AM $ 146.51
+0.00%
$ 484,389 $ 748,217
3:35 AM $ 146.51
+0.00%
$ 484,389 $ 748,217
3:34 AM $ 146.51
-0.03%
$ 483,876 $ 748,092
3:33 AM $ 146.54
+0.00%
$ 483,876 $ 747,969
3:32 AM $ 146.54
+0.00%
$ 483,876 $ 747,969
3:31 AM $ 146.53
+0.00%
$ 483,876 $ 747,946
3:30 AM $ 146.53
+0.00%
$ 483,876 $ 747,946
3:29 AM $ 146.53
+0.08%
$ 483,966 $ 748,099
3:28 AM $ 146.41
+0.00%
$ 483,966 $ 748,099
3:27 AM $ 146.42
+0.00%
$ 483,966 $ 748,072
3:26 AM $ 146.42
+0.00%
$ 483,966 $ 748,041
3:25 AM $ 146.41
+0.00%
$ 483,966 $ 748,041
3:24 AM $ 146.41
-0.06%
$ 483,558 $ 747,866
3:23 AM $ 146.5
+0.00%
$ 483,558 $ 747,859
3:22 AM $ 146.5
+0.00%
$ 483,558 $ 747,859
3:21 AM $ 146.49
+0.00%
$ 483,558 $ 747,874
3:20 AM $ 146.49
+0.00%
$ 483,558 $ 747,874
3:19 AM $ 146.5
-0.12%
$ 483,861 $ 747,936
3:18 AM $ 146.71
+0.00%
$ 483,861 $ 748,199
3:17 AM $ 146.71
+0.00%
$ 483,861 $ 748,199
3:16 AM $ 146.71
+0.00%
$ 483,861 $ 748,308
3:15 AM $ 146.71
+0.00%
$ 483,861 $ 748,308
3:14 AM $ 146.72
+0.13%
$ 484,567 $ 748,455
3:13 AM $ 146.52
+0.00%
$ 484,567 $ 748,455
3:12 AM $ 146.52
+0.00%
$ 484,567 $ 748,441
3:11 AM $ 146.52
+0.00%
$ 484,567 $ 748,423
3:10 AM $ 146.52
+0.00%
$ 484,567 $ 748,423
3:09 AM $ 146.5
+0.18%
$ 483,838 $ 747,991
3:08 AM $ 146.23
+0.00%
$ 483,838 $ 747,991
3:07 AM $ 146.23
+0.00%
$ 483,838 $ 747,995
3:06 AM $ 146.23
+0.00%
$ 483,838 $ 747,945
3:05 AM $ 146.22
+0.00%
$ 483,838 $ 747,945
3:04 AM $ 146.22
-0.07%
$ 482,929 $ 747,934