Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 231.19
+0.06%
$ 763,579 $ 1.01 million
Jun 19, 7 AM $ 230.96
+0.23%
$ 762,799 $ 1.02 million
Jun 19, 6 AM $ 230.69
+0.04%
$ 761,900 $ 1.01 million
Jun 19, 5 AM $ 230.6
-0.12%
$ 761,611 $ 1.01 million
Jun 19, 4 AM $ 230.94
+0.21%
$ 762,738 $ 1.02 million
Jun 19, 3 AM $ 230.45
-0.20%
$ 761,116 $ 1.02 million
Jun 19, 2 AM $ 231.06
-0.02%
$ 763,132 $ 1.02 million
Jun 19, 1 AM $ 230.79
-0.21%
$ 762,248 $ 1.02 million
Jun 19, 12 AM $ 231.27
+0.14%
$ 763,827 $ 1.02 million
Jun 18, 11 PM $ 230.96
-0.06%
$ 762,791 $ 1.02 million
Jun 18, 10 PM $ 231.11
-0.24%
$ 763,291 $ 1.02 million
Jun 18, 9 PM $ 231.68
+0.21%
$ 765,188 $ 1.02 million
Jun 18, 8 PM $ 231.2
-0.53%
$ 763,606 $ 1.02 million
Jun 18, 7 PM $ 232.42
+0.17%
$ 767,619 $ 1.02 million
Jun 18, 6 PM $ 232.02
-0.69%
$ 766,306 $ 1.02 million
Jun 18, 5 PM $ 233.64
+1.70%
$ 771,650 $ 1.02 million
Jun 18, 4 PM $ 229.72
+0.28%
$ 758,710 $ 1.02 million
Jun 18, 3 PM $ 229.7
+0.17%
$ 758,653 $ 1.03 million
Jun 18, 2 PM $ 229.31
+1.84%
$ 757,370 $ 1.03 million
Jun 18, 1 PM $ 224.54
-3.69%
$ 741,606 $ 1.03 million
Jun 18, 12 PM $ 232.41
-0.21%
$ 767,582 $ 1.03 million
Jun 18, 11 AM $ 232.9
-0.88%
$ 769,197 $ 1.02 million
Jun 18, 10 AM $ 235.01
+0.09%
$ 776,195 $ 1.03 million
Jun 18, 9 AM $ 234.62
-0.13%
$ 774,910 $ 1.03 million
Jun 18, 8 AM $ 235.12
-0.13%
$ 776,540 $ 1.03 million
Jun 18, 7 AM $ 235.45
+0.03%
$ 777,624 $ 1.03 million
Jun 18, 6 AM $ 234.85
-0.33%
$ 775,651 $ 1.04 million
Jun 18, 5 AM $ 235.62
+0.10%
$ 778,190 $ 1.04 million
Jun 18, 4 AM $ 235.45
+0.02%
$ 777,648 $ 1.04 million
Jun 18, 3 AM $ 235.76
+0.15%
$ 778,652 $ 1.04 million
Jun 18, 2 AM $ 235.01
-0.12%
$ 776,176 $ 1.04 million
Jun 18, 1 AM $ 235.47
+0.00%
$ 777,698 $ 1.03 million
Jun 18, 12 AM $ 235.43
-0.58%
$ 777,585 $ 1.03 million
Jun 17, 11 PM $ 235.01
+0.01%
$ 776,191 $ 1.03 million
Jun 17, 10 PM $ 234.98
-0.36%
$ 776,092 $ 1.03 million
Jun 17, 9 PM $ 235.86
-0.03%
$ 778,982 $ 1.03 million
Jun 17, 8 PM $ 235.93
+0.56%
$ 779,234 $ 1.02 million
Jun 17, 7 PM $ 233.95
-1.24%
$ 772,688 $ 1.02 million
Jun 17, 6 PM $ 236.77
-0.08%
$ 781,981 $ 1.01 million
Jun 17, 5 PM $ 237.07
+0.08%
$ 782,987 $ 1.02 million
Jun 17, 4 PM $ 236.83
-0.35%
$ 782,195 $ 1.02 million
Jun 17, 3 PM $ 237.62
+1.03%
$ 784,806 $ 1.02 million
Jun 17, 2 PM $ 235.05
-1.41%
$ 776,328 $ 1.02 million
Jun 17, 1 PM $ 237.4
+0.43%
$ 784,068 $ 1.01 million
Jun 17, 12 PM $ 236.38
-0.45%
$ 780,703 $ 1.01 million
Jun 17, 11 AM $ 237.44
-1.22%
$ 784,219 $ 1.02 million
Jun 17, 10 AM $ 240.37
+0.20%
$ 793,882 $ 1.01 million
Jun 17, 9 AM $ 239.87
+0.01%
$ 792,244 $ 1.01 million
Jun 17, 8 AM $ 239.85
+0.98%
$ 792,180 $ 1.01 million
Jun 17, 7 AM $ 237.52
-0.09%
$ 784,475 $ 1.01 million