Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 177.63
-1.07%
$ 586,660 $ 737,560
Feb 19, 2 PM $ 179.56
+1.15%
$ 593,052 $ 740,354
Feb 19, 1 PM $ 177.52
-0.35%
$ 586,325 $ 748,292
Feb 19, 12 PM $ 178.13
+0.00%
$ 588,329 $ 747,175
Feb 19, 11 AM $ 178.12
-0.21%
$ 588,287 $ 746,645
Feb 19, 10 AM $ 178.5
+1.07%
$ 589,539 $ 746,170
Feb 19, 9 AM $ 176.62
-0.08%
$ 583,324 $ 761,353
Feb 19, 8 AM $ 176.82
-0.06%
$ 584,000 $ 754,502
Feb 19, 7 AM $ 176.92
+0.11%
$ 584,336 $ 755,904
Feb 19, 6 AM $ 176.74
+0.00%
$ 583,721 $ 756,681
Feb 19, 5 AM $ 176.72
+0.06%
$ 583,665 $ 756,841
Feb 19, 4 AM $ 176.6
-0.10%
$ 583,271 $ 761,942
Feb 19, 3 AM $ 176.8
+0.32%
$ 583,920 $ 761,899
Feb 19, 2 AM $ 176.25
+0.05%
$ 582,128 $ 759,744
Feb 19, 1 AM $ 176.15
-0.03%
$ 581,768 $ 759,105
Feb 19, 12 AM $ 176.19
+0.27%
$ 581,904 $ 783,735
Feb 18, 11 PM $ 175.71
-0.06%
$ 580,300 $ 783,569
Feb 18, 10 PM $ 175.84
+0.12%
$ 580,604 $ 794,751
Feb 18, 9 PM $ 175.64
-0.74%
$ 580,048 $ 794,529
Feb 18, 8 PM $ 176.95
-0.02%
$ 584,420 $ 807,642
Feb 18, 7 PM $ 176.99
-0.66%
$ 584,566 $ 810,319
Feb 18, 6 PM $ 178.17
+0.17%
$ 588,455 $ 806,397
Feb 18, 5 PM $ 177.78
+0.16%
$ 587,174 $ 846,886
Feb 18, 4 PM $ 177.47
+0.58%
$ 586,149 $ 852,650
Feb 18, 3 PM $ 176.45
+0.93%
$ 582,775 $ 878,896
Feb 18, 2 PM $ 174.8
-1.68%
$ 577,332 $ 881,894
Feb 18, 1 PM $ 177.79
-0.32%
$ 587,214 $ 922,299
Feb 18, 12 PM $ 178.33
-0.02%
$ 588,996 $ 919,601
Feb 18, 11 AM $ 178.33
-0.15%
$ 588,976 $ 918,886
Feb 18, 10 AM $ 178.6
+0.50%
$ 589,862 $ 928,182
Feb 18, 9 AM $ 177.7
+0.09%
$ 586,915 $ 906,102
Feb 18, 8 AM $ 177.39
+0.39%
$ 585,870 $ 906,104
Feb 18, 7 AM $ 176.7
-0.02%
$ 583,601 $ 904,355
Feb 18, 6 AM $ 176.71
-0.08%
$ 583,696 $ 903,186
Feb 18, 5 AM $ 176.85
+0.66%
$ 584,082 $ 903,340
Feb 18, 4 AM $ 175.42
+0.00%
$ 579,381 $ 902,775
Feb 18, 3 AM $ 175.43
+0.05%
$ 579,404 $ 903,839
Feb 18, 2 AM $ 175.34
+0.45%
$ 579,099 $ 906,945
Feb 18, 1 AM $ 174.58
-0.83%
$ 576,595 $ 917,173
Feb 18, 12 AM $ 175.9
-0.17%
$ 580,952 $ 904,616
Feb 17, 11 PM $ 176.18
-0.37%
$ 581,914 $ 905,007
Feb 17, 10 PM $ 176.84
-0.28%
$ 584,057 $ 893,909
Feb 17, 9 PM $ 177.33
+0.61%
$ 585,672 $ 893,890
Feb 17, 8 PM $ 176.29
+0.58%
$ 582,231 $ 879,910
Feb 17, 7 PM $ 175.27
-0.33%
$ 578,859 $ 873,648
Feb 17, 6 PM $ 175.88
+1.59%
$ 580,905 $ 872,759
Feb 17, 5 PM $ 173.06
-0.75%
$ 571,590 $ 832,814
Feb 17, 4 PM $ 174.36
+0.62%
$ 575,872 $ 826,503
Feb 17, 3 PM $ 173.29
-1.19%
$ 572,344 $ 797,000
Feb 17, 2 PM $ 175.4
-2.10%
$ 579,312 $ 787,735