Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 28
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 146.48
+0.00%
$ 483,731 $ 747,249
5:44 AM $ 146.47
+0.17%
$ 483,767 $ 747,249
5:43 AM $ 146.21
+0.00%
$ 483,767 $ 747,283
5:42 AM $ 146.21
+0.00%
$ 483,767 $ 747,283
5:41 AM $ 146.21
+0.00%
$ 483,767 $ 747,326
5:40 AM $ 146.21
+0.00%
$ 483,767 $ 747,326
5:39 AM $ 146.21
+0.00%
$ 482,905 $ 747,631
5:38 AM $ 146.22
+0.00%
$ 482,905 $ 747,755
5:37 AM $ 146.22
+0.00%
$ 482,905 $ 747,755
5:36 AM $ 146.22
+0.00%
$ 482,905 $ 747,786
5:35 AM $ 146.22
+0.00%
$ 482,905 $ 747,849
5:34 AM $ 146.51
-0.02%
$ 483,896 $ 747,849
5:33 AM $ 146.57
+0.00%
$ 483,896 $ 747,766
5:32 AM $ 146.57
+0.00%
$ 483,896 $ 747,766
5:31 AM $ 146.57
+0.00%
$ 483,896 $ 747,767
5:29 AM $ 146.58
-0.07%
$ 484,109 $ 747,654
5:28 AM $ 146.67
+0.00%
$ 484,109 $ 747,769
5:27 AM $ 146.68
+0.00%
$ 484,109 $ 747,769
5:26 AM $ 146.68
+0.00%
$ 484,109 $ 747,854
5:25 AM $ 146.69
+0.00%
$ 484,109 $ 747,854
5:24 AM $ 146.69
-0.02%
$ 484,468 $ 747,995
5:23 AM $ 146.72
+0.00%
$ 484,468 $ 747,911
5:22 AM $ 146.72
+0.00%
$ 484,468 $ 747,911
5:21 AM $ 146.72
+0.00%
$ 484,468 $ 747,954
5:20 AM $ 146.72
+0.00%
$ 484,468 $ 747,954
5:19 AM $ 146.72
+0.15%
$ 484,581 $ 747,581
5:18 AM $ 146.5
+0.00%
$ 484,581 $ 747,581
5:17 AM $ 146.48
+0.00%
$ 484,581 $ 747,564
5:16 AM $ 146.48
+0.00%
$ 484,581 $ 747,497
5:15 AM $ 146.48
+0.00%
$ 484,581 $ 747,497
5:14 AM $ 146.47
+0.18%
$ 483,762 $ 747,374
5:13 AM $ 146.19
+0.00%
$ 483,762 $ 747,252
5:12 AM $ 146.19
+0.00%
$ 483,762 $ 747,252
5:11 AM $ 146.17
+0.00%
$ 483,762 $ 747,270
5:10 AM $ 146.17
+0.00%
$ 483,762 $ 747,270
5:09 AM $ 146.16
-0.04%
$ 482,743 $ 747,092
5:08 AM $ 146.22
+0.00%
$ 482,743 $ 747,092
5:07 AM $ 146.22
+0.00%
$ 482,743 $ 747,033
5:06 AM $ 146.21
+0.00%
$ 482,743 $ 747,033
5:05 AM $ 146.21
+0.00%
$ 482,743 $ 747,027
5:04 AM $ 146.22
-0.09%
$ 482,921 $ 747,027
5:03 AM $ 146.35
+0.00%
$ 482,921 $ 747,113
5:02 AM $ 146.35
+0.00%
$ 482,921 $ 747,123
5:01 AM $ 146.35
-0.01%
$ 482,921 $ 747,123
5:00 AM $ 146.36
+0.00%
$ 482,921 $ 747,309
4:59 AM $ 146.36
+0.10%
$ 483,379 $ 747,142
4:58 AM $ 146.2
+0.00%
$ 483,379 $ 746,999
4:57 AM $ 146.2
+0.00%
$ 483,379 $ 746,999
4:56 AM $ 146.19
+0.00%
$ 483,379 $ 746,926
4:55 AM $ 146.19
+0.00%
$ 483,379 $ 746,926