Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 237.52
-0.09%
$ 784,475 $ 1.01 million
Jun 17, 6 AM $ 237.74
-0.60%
$ 785,192 $ 1.01 million
Jun 17, 5 AM $ 240.11
-0.14%
$ 793,040 $ 1.01 million
Jun 17, 4 AM $ 240.41
+0.44%
$ 794,027 $ 1.01 million
Jun 17, 3 AM $ 239.35
+0.14%
$ 790,529 $ 1.01 million
Jun 17, 2 AM $ 239.02
-0.68%
$ 789,434 $ 1.02 million
Jun 17, 1 AM $ 240.13
+0.06%
$ 793,079 $ 1.02 million
Jun 17, 12 AM $ 239.97
+0.36%
$ 792,572 $ 1.02 million
Jun 16, 11 PM $ 239.12
-0.06%
$ 789,767 $ 1.03 million
Jun 16, 10 PM $ 239.27
-0.25%
$ 790,257 $ 1.03 million
Jun 16, 9 PM $ 239.78
+0.20%
$ 791,934 $ 1.03 million
Jun 16, 8 PM $ 239.3
+0.09%
$ 790,347 $ 1.03 million
Jun 16, 7 PM $ 239.58
+0.12%
$ 791,286 $ 1.03 million
Jun 16, 6 PM $ 239.29
+0.26%
$ 790,316 $ 1.04 million
Jun 16, 5 PM $ 238.68
-0.11%
$ 788,293 $ 1.03 million
Jun 16, 4 PM $ 239.32
-0.28%
$ 790,428 $ 1.03 million
Jun 16, 3 PM $ 239.99
+1.36%
$ 792,628 $ 1.03 million
Jun 16, 2 PM $ 236.87
-3.40%
$ 782,330 $ 1.03 million
Jun 16, 1 PM $ 245.08
+2.29%
$ 809,444 $ 1.04 million
Jun 16, 12 PM $ 239.48
-0.26%
$ 790,935 $ 1.04 million
Jun 16, 11 AM $ 240.09
-1.03%
$ 792,969 $ 1.03 million
Jun 16, 10 AM $ 242.6
+0.03%
$ 801,255 $ 1.03 million
Jun 16, 9 AM $ 242.52
+0.00%
$ 800,980 $ 1.03 million
Jun 16, 8 AM $ 242.53
+0.60%
$ 801,009 $ 1.04 million
Jun 16, 7 AM $ 241.07
+0.57%
$ 796,205 $ 1.03 million
Jun 16, 6 AM $ 239.69
-0.21%
$ 791,653 $ 1.03 million
Jun 16, 5 AM $ 240.21
+0.03%
$ 793,346 $ 1.03 million
Jun 16, 4 AM $ 240.13
+0.12%
$ 793,080 $ 1.03 million
Jun 16, 3 AM $ 239.83
-0.09%
$ 792,112 $ 1.03 million
Jun 16, 2 AM $ 239.96
-0.30%
$ 792,515 $ 1.03 million
Jun 16, 1 AM $ 240.68
-0.15%
$ 794,901 $ 1.03 million
Jun 16, 12 AM $ 241.33
-0.13%
$ 797,067 $ 1.02 million
Jun 15, 11 PM $ 240.48
-0.40%
$ 794,255 $ 1.02 million
Jun 15, 10 PM $ 241.46
+0.09%
$ 797,472 $ 1.01 million
Jun 15, 9 PM $ 241.3
+0.09%
$ 796,941 $ 1.01 million
Jun 15, 8 PM $ 240.98
+0.04%
$ 795,898 $ 1.02 million
Jun 15, 7 PM $ 240.61
-0.12%
$ 794,678 $ 1.01 million
Jun 15, 6 PM $ 240.9
-0.18%
$ 795,620 $ 1.01 million
Jun 15, 5 PM $ 241.33
+0.25%
$ 797,061 $ 1.02 million
Jun 15, 4 PM $ 241.67
-0.54%
$ 798,172 $ 1.01 million
Jun 15, 3 PM $ 243.17
+0.67%
$ 803,135 $ 1.01 million
Jun 15, 2 PM $ 242.1
+2.40%
$ 799,613 $ 1 million
Jun 15, 1 PM $ 235.72
-0.47%
$ 778,527 $ 993,681
Jun 15, 12 PM $ 236.87
+0.01%
$ 782,320 $ 993,397
Jun 15, 11 AM $ 236.83
-0.16%
$ 782,206 $ 990,760
Jun 15, 10 AM $ 237.21
-0.07%
$ 783,455 $ 995,847
Jun 15, 9 AM $ 237.37
-0.08%
$ 783,968 $ 993,870
Jun 15, 8 AM $ 237.48
+0.25%
$ 784,339 $ 991,645
Jun 15, 7 AM $ 236.8
+0.18%
$ 782,081 $ 992,635
Jun 15, 6 AM $ 236.29
-0.07%
$ 780,417 $ 990,230