Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 29
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 146.61
+0.00%
$ 484,088 $ 746,441
7:36 AM $ 146.61
+0.00%
$ 484,088 $ 746,441
7:35 AM $ 146.6
+0.00%
$ 484,088 $ 746,397
7:34 AM $ 146.66
+0.01%
$ 484,387 $ 746,474
7:33 AM $ 146.65
+0.00%
$ 484,387 $ 746,419
7:32 AM $ 146.66
+0.00%
$ 484,387 $ 746,419
7:31 AM $ 146.65
+0.00%
$ 484,387 $ 746,448
7:30 AM $ 146.65
+0.00%
$ 484,387 $ 746,474
7:29 AM $ 146.34
+0.06%
$ 483,325 $ 746,474
7:28 AM $ 146.26
+0.00%
$ 483,325 $ 746,479
7:27 AM $ 146.25
+0.00%
$ 483,325 $ 746,475
7:26 AM $ 146.24
+0.00%
$ 483,325 $ 746,475
7:25 AM $ 146.25
+0.00%
$ 483,325 $ 746,378
7:24 AM $ 146.13
+0.01%
$ 482,628 $ 746,378
7:23 AM $ 146.12
+0.00%
$ 482,628 $ 746,344
7:22 AM $ 146.12
+0.00%
$ 482,628 $ 746,344
7:21 AM $ 146.12
+0.00%
$ 482,628 $ 746,344
7:20 AM $ 146.12
+0.00%
$ 482,628 $ 746,289
7:19 AM $ 146.12
-0.01%
$ 482,615 $ 746,289
7:18 AM $ 146.14
+0.00%
$ 482,615 $ 746,129
7:17 AM $ 146.13
+0.00%
$ 482,615 $ 746,113
7:16 AM $ 146.13
+0.00%
$ 482,615 $ 746,113
7:15 AM $ 146.12
+0.00%
$ 482,615 $ 746,106
7:14 AM $ 146.19
-0.03%
$ 482,847 $ 746,106
7:13 AM $ 146.24
+0.00%
$ 482,847 $ 746,014
7:12 AM $ 146.24
+0.00%
$ 482,847 $ 745,991
7:11 AM $ 146.24
+0.00%
$ 482,847 $ 745,991
7:10 AM $ 146.23
+0.00%
$ 482,847 $ 745,948
7:09 AM $ 146.12
+0.00%
$ 482,612 $ 745,948
7:08 AM $ 146.1
+0.00%
$ 482,612 $ 745,755
7:07 AM $ 146.11
+0.00%
$ 482,612 $ 745,763
7:06 AM $ 146.11
+0.00%
$ 482,612 $ 745,763
7:05 AM $ 146.11
+0.00%
$ 482,612 $ 745,772
7:04 AM $ 146.51
-0.05%
$ 483,876 $ 745,974
7:03 AM $ 146.58
+0.00%
$ 483,876 $ 746,370
7:02 AM $ 146.57
+0.00%
$ 483,876 $ 746,370
7:01 AM $ 146.57
+0.00%
$ 483,876 $ 746,353
7:00 AM $ 146.61
+0.00%
$ 483,876 $ 746,330
Download