Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 178.1
+1.36%
$ 588,269 $ 736,257
Feb 18, 2026 $ 175.71
-0.27%
$ 580,300 $ 783,569
Feb 17, 2026 $ 176.18
-2.93%
$ 581,914 $ 905,007
Feb 16, 2026 $ 181.52
-0.17%
$ 599,502 $ 682,702
Feb 15, 2026 $ 181.82
+0.27%
$ 600,520 $ 683,731
Feb 14, 2026 $ 181.33
-0.28%
$ 598,889 $ 689,942
Feb 13, 2026 $ 181.79
+4.74%
$ 600,395 $ 2.1 million
Feb 12, 2026 $ 173.55
-2.72%
$ 573,187 $ 1.28 million
Feb 11, 2026 $ 178.43
-3.13%
$ 589,147 $ 938,154
Feb 10, 2026 $ 184.15
+4.10%
$ 608,204 $ 1.97 million
Feb 9, 2026 $ 176.93
+4.67%
$ 584,417 $ 853,624
Feb 8, 2026 $ 168.93
+0.01%
$ 558,134 $ 84,479
Feb 7, 2026 $ 168.95
-0.17%
$ 558,013 $ 92,335
Feb 6, 2026 $ 169.22
+9.74%
$ 559,642 $ 1.43 million
Feb 5, 2026 $ 154.2
-8.07%
$ 509,275 $ 1.91 million
Feb 4, 2026 $ 167.75
-2.79%
$ 554,038 $ 1.92 million
Feb 3, 2026 $ 172.55
-9.87%
$ 569,892 $ 2.2 million
Feb 2, 2026 $ 191.45
-0.19%
$ 632,391 $ 2.06 million
Feb 1, 2026 $ 191.93
+0.15%
$ 633,899 $ 81,344
Jan 31, 2026 $ 191.63
-0.57%
$ 632,920 $ 136,414
Jan 30, 2026 $ 192.74
-3.39%
$ 636,574 $ 5.82 million
Jan 29, 2026 $ 199.5
-5.48%
$ 658,890 $ 9.87 million
Jan 28, 2026 $ 211.07
-1.00%
$ 697,125 $ 6.07 million
Jan 27, 2026 $ 213.21
+0.60%
$ 704,182 $ 1.01 million
Jan 26, 2026 $ 211.95
+1.16%
$ 700,012 $ 2.82 million
Jan 25, 2026 $ 209.44
-0.02%
$ 691,720 $ 84,639
Jan 24, 2026 $ 209.51
+0.14%
$ 691,962 $ 112,319
Jan 23, 2026 $ 209.2
-0.97%
$ 690,949 $ 2.56 million
Jan 22, 2026 $ 211.25
+1.58%
$ 697,741 $ 2.24 million
Jan 21, 2026 $ 207.96
+0.84%
$ 686,798 $ 2.68 million
Jan 20, 2026 $ 206.23
-2.03%
$ 681,162 $ 3.51 million
Jan 19, 2026 $ 210.52
+0.03%
$ 695,298 $ 86,335
Jan 18, 2026 $ 210.33
-0.01%
$ 694,813 $ 79,870
Jan 17, 2026 $ 210.35
-0.09%
$ 694,824 $ 89,833
Jan 16, 2026 $ 210.51
+1.33%
$ 695,253 $ 3.06 million
Jan 15, 2026 $ 207.74
+0.99%
$ 686,127 $ 1.92 million
Jan 14, 2026 $ 205.71
-1.79%
$ 679,488 $ 2.33 million
Jan 13, 2026 $ 209.45
-5.12%
$ 691,874 $ 2.34 million
Jan 12, 2026 $ 220.76
+0.51%
$ 729,118 $ 2.5 million
Jan 11, 2026 $ 219.7
+0.05%
$ 725,441 $ 81,575
Jan 10, 2026 $ 219.6
-0.03%
$ 725,289 $ 85,098
Jan 9, 2026 $ 219.66
-2.10%
$ 725,496 $ 1.8 million
Jan 8, 2026 $ 224.37
-3.92%
$ 741,151 $ 2.27 million
Jan 7, 2026 $ 233.57
-0.31%
$ 771,525 $ 1.84 million
Jan 6, 2026 $ 234.27
+4.48%
$ 773,894 $ 2.12 million
Jan 5, 2026 $ 224.23
+3.39%
$ 740,578 $ 1.34 million
Jan 4, 2026 $ 216.86
-0.10%
$ 716,237 $ 56,679
Jan 3, 2026 $ 217.08
+0.05%
$ 716,898 $ 55,991
Jan 2, 2026 $ 216.95
-1.35%
$ 716,534 $ 1.38 million
Jan 1, 2026 $ 220.08
+0.32%
$ 725,761 $ 57,109