Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 173.32
+0.25%
$ 572,442 $ 2.45 million
May 26, 7 AM $ 172.89
-0.09%
$ 571,028 $ 2.47 million
May 26, 6 AM $ 173.05
-0.07%
$ 571,528 $ 2.48 million
May 26, 5 AM $ 173.2
-0.24%
$ 572,054 $ 2.49 million
May 26, 4 AM $ 173.66
+0.35%
$ 573,548 $ 2.49 million
May 26, 3 AM $ 173.05
-0.16%
$ 571,540 $ 2.5 million
May 26, 2 AM $ 173.33
+0.17%
$ 572,465 $ 2.49 million
May 26, 1 AM $ 173.09
-0.29%
$ 571,660 $ 2.51 million
May 26, 12 AM $ 173.76
+1.45%
$ 573,876 $ 2.53 million
May 25, 11 PM $ 171.27
-0.30%
$ 565,659 $ 2.51 million
May 25, 10 PM $ 171.84
+0.37%
$ 567,548 $ 2.55 million
May 25, 9 PM $ 171.2
-0.26%
$ 565,437 $ 2.57 million
May 25, 8 PM $ 171.67
-0.05%
$ 566,969 $ 2.56 million
May 25, 7 PM $ 171.77
+0.36%
$ 567,329 $ 2.57 million
May 25, 6 PM $ 171.34
-0.12%
$ 565,902 $ 2.56 million
May 25, 5 PM $ 171.54
+0.18%
$ 566,570 $ 2.55 million
May 25, 4 PM $ 171.24
-0.27%
$ 565,569 $ 2.56 million
May 25, 3 PM $ 171.71
+0.14%
$ 567,113 $ 2.56 million
May 25, 2 PM $ 171.48
+0.07%
$ 566,347 $ 2.54 million
May 25, 1 PM $ 171.36
-0.17%
$ 565,956 $ 2.51 million
May 25, 12 PM $ 171.65
+0.08%
$ 566,927 $ 2.5 million
May 25, 11 AM $ 171.51
-0.06%
$ 566,451 $ 2.55 million
May 25, 10 AM $ 171.6
-0.07%
$ 566,770 $ 2.57 million
May 25, 9 AM $ 171.73
+0.25%
$ 567,170 $ 2.57 million
May 25, 8 AM $ 171.29
+0.11%
$ 565,745 $ 2.61 million
May 25, 7 AM $ 171.12
-0.31%
$ 565,166 $ 2.58 million
May 25, 6 AM $ 171.6
+0.04%
$ 566,755 $ 2.57 million
May 25, 5 AM $ 171.53
+0.02%
$ 566,516 $ 2.59 million
May 25, 4 AM $ 171.5
-0.12%
$ 566,436 $ 2.59 million
May 25, 3 AM $ 171.7
+0.17%
$ 567,100 $ 2.58 million
May 25, 2 AM $ 171.41
-0.10%
$ 566,131 $ 2.58 million
May 25, 1 AM $ 171.58
+0.17%
$ 566,684 $ 2.56 million
May 25, 12 AM $ 171.29
+0.02%
$ 565,732 $ 2.56 million
May 24, 11 PM $ 171.26
-0.11%
$ 565,647 $ 2.56 million
May 24, 10 PM $ 171.45
+0.09%
$ 566,247 $ 2.53 million
May 24, 9 PM $ 171.32
+0.01%
$ 565,815 $ 2.51 million
May 24, 8 PM $ 171.3
-0.12%
$ 565,760 $ 2.52 million
May 24, 7 PM $ 171.5
-0.06%
$ 566,432 $ 2.55 million
May 24, 6 PM $ 171.74
+0.22%
$ 567,227 $ 2.56 million
May 24, 5 PM $ 171.36
+0.09%
$ 565,960 $ 2.58 million
May 24, 4 PM $ 171.19
-0.21%
$ 565,397 $ 2.59 million
May 24, 3 PM $ 171.58
+0.11%
$ 566,699 $ 2.61 million
May 24, 2 PM $ 171.4
-0.14%
$ 566,089 $ 2.62 million
May 24, 1 PM $ 171.71
+0.32%
$ 567,105 $ 2.64 million
May 24, 12 PM $ 171.13
-0.19%
$ 565,193 $ 2.64 million
May 24, 11 AM $ 171.47
-0.05%
$ 566,326 $ 2.6 million
May 24, 10 AM $ 171.56
-0.04%
$ 566,627 $ 2.6 million
May 24, 9 AM $ 171.58
+0.03%
$ 566,692 $ 2.61 million
May 24, 8 AM $ 171.53
+0.06%
$ 566,516 $ 2.58 million
May 24, 7 AM $ 171.42
+0.06%
$ 566,150 $ 2.61 million