Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 327.74
+0.10%
$ 1.08 million $ 415,747
Aug 9, 12 PM $ 327.39
+0.01%
$ 1.08 million $ 415,222
Aug 9, 11 AM $ 327.38
-0.26%
$ 1.08 million $ 416,493
Aug 9, 10 AM $ 328.21
+0.24%
$ 1.08 million $ 418,653
Aug 9, 9 AM $ 327.42
+0.23%
$ 1.08 million $ 423,981
Aug 9, 8 AM $ 326.64
-0.22%
$ 1.08 million $ 427,128
Aug 9, 7 AM $ 327.36
+0.13%
$ 1.08 million $ 423,209
Aug 9, 6 AM $ 326.93
+0.20%
$ 1.08 million $ 424,484
Aug 9, 5 AM $ 326.28
-0.49%
$ 1.08 million $ 425,621
Aug 9, 4 AM $ 327.91
+0.14%
$ 1.08 million $ 422,832
Aug 9, 3 AM $ 327.1
+0.11%
$ 1.08 million $ 416,332
Aug 9, 2 AM $ 326.42
-0.56%
$ 1.08 million $ 416,922
Aug 9, 1 AM $ 327.62
+0.14%
$ 1.08 million $ 412,533
Aug 9, 12 AM $ 327.13
+0.07%
$ 1.08 million $ 412,482
Aug 8, 11 PM $ 326.89
-0.43%
$ 1.08 million $ 413,763
Aug 8, 10 PM $ 328.29
+0.33%
$ 1.08 million $ 412,626
Aug 8, 9 PM $ 327.23
+0.03%
$ 1.08 million $ 414,007
Aug 8, 8 PM $ 327.12
+0.04%
$ 1.08 million $ 415,954
Aug 8, 7 PM $ 327
-0.03%
$ 1.08 million $ 415,267
Aug 8, 6 PM $ 327.1
-0.49%
$ 1.08 million $ 410,528
Aug 8, 5 PM $ 328.71
+0.45%
$ 1.09 million $ 410,140
Aug 8, 4 PM $ 327.25
+0.02%
$ 1.08 million $ 410,252
Aug 8, 3 PM $ 327.18
-0.29%
$ 1.08 million $ 408,679
Aug 8, 2 PM $ 328.15
+0.30%
$ 1.08 million $ 406,762
Aug 8, 1 PM $ 327.19
-0.25%
$ 1.08 million $ 403,709
Aug 8, 12 PM $ 327.98
+0.02%
$ 1.08 million $ 405,262
Aug 8, 11 AM $ 327.92
+0.69%
$ 1.08 million $ 402,472
Aug 8, 10 AM $ 325.66
-0.27%
$ 1.08 million $ 404,707
Aug 8, 9 AM $ 326.55
+0.13%
$ 1.08 million $ 401,992
Aug 8, 8 AM $ 326.13
+0.04%
$ 1.08 million $ 400,545
Aug 8, 7 AM $ 325.97
-0.36%
$ 1.08 million $ 402,354
Aug 8, 6 AM $ 327.14
+0.18%
$ 1.08 million $ 404,685
Aug 8, 5 AM $ 326.54
-0.21%
$ 1.08 million $ 403,106
Aug 8, 4 AM $ 327.23
-0.07%
$ 1.08 million $ 407,688
Aug 8, 3 AM $ 327.46
+0.03%
$ 1.08 million $ 414,196
Aug 8, 2 AM $ 327.38
-0.29%
$ 1.08 million $ 407,025
Aug 8, 1 AM $ 327.85
-0.13%
$ 1.08 million $ 408,550
Aug 8, 12 AM $ 328.27
+0.04%
$ 1.08 million $ 409,336
Aug 7, 11 PM $ 327.61
+0.05%
$ 1.08 million $ 409,992
Aug 7, 10 PM $ 327.46
-0.30%
$ 1.08 million $ 412,427
Aug 7, 9 PM $ 328.41
+0.28%
$ 1.08 million $ 412,708
Aug 7, 8 PM $ 327.46
-0.28%
$ 1.08 million $ 413,452
Aug 7, 7 PM $ 328.37
+0.89%
$ 1.08 million $ 415,559
Aug 7, 6 PM $ 325.47
-0.39%
$ 1.07 million $ 418,275
Aug 7, 5 PM $ 326.75
+0.42%
$ 1.08 million $ 420,277
Aug 7, 4 PM $ 325.39
+0.06%
$ 1.07 million $ 419,144
Aug 7, 3 PM $ 325.2
+0.07%
$ 1.07 million $ 417,723
Aug 7, 2 PM $ 325
-0.75%
$ 1.07 million $ 415,101
Aug 7, 1 PM $ 327.46
+1.73%
$ 1.08 million $ 418,189
Aug 7, 12 PM $ 321.92
+0.02%
$ 1.06 million $ 413,271