Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 153.31
+0.11%
$ 506,333 $ 746,087
Apr 8, 3 PM $ 153.15
-0.45%
$ 505,806 $ 747,948
Apr 8, 2 PM $ 153.84
+0.54%
$ 508,097 $ 753,037
Apr 8, 1 PM $ 153.01
-1.09%
$ 505,364 $ 750,530
Apr 8, 12 PM $ 154.72
+0.05%
$ 510,988 $ 751,051
Apr 8, 11 AM $ 154.63
+0.39%
$ 510,708 $ 750,751
Apr 8, 10 AM $ 154.01
+0.11%
$ 508,656 $ 749,045
Apr 8, 9 AM $ 153.83
-0.12%
$ 508,078 $ 748,527
Apr 8, 8 AM $ 154.05
-0.75%
$ 508,777 $ 751,353
Apr 8, 7 AM $ 155.25
+0.24%
$ 512,763 $ 750,924
Apr 8, 6 AM $ 154.87
+0.96%
$ 511,486 $ 740,769
Apr 8, 5 AM $ 153.3
+0.01%
$ 506,313 $ 746,951
Apr 8, 4 AM $ 153.26
+0.20%
$ 506,166 $ 748,406
Apr 8, 3 AM $ 152.91
-0.10%
$ 505,038 $ 749,250
Apr 8, 2 AM $ 153.06
+0.08%
$ 505,534 $ 749,319
Apr 8, 1 AM $ 153.03
+0.35%
$ 505,423 $ 750,099
Apr 8, 12 AM $ 152.5
-0.49%
$ 503,683 $ 750,935
Apr 7, 11 PM $ 153.39
+0.72%
$ 506,603 $ 754,775
Apr 7, 10 PM $ 152.3
+2.26%
$ 503,000 $ 753,782
Apr 7, 9 PM $ 148.94
+0.37%
$ 491,907 $ 750,382
Apr 7, 8 PM $ 148.38
-0.36%
$ 490,079 $ 749,666
Apr 7, 7 PM $ 148.95
-0.17%
$ 491,950 $ 749,719
Apr 7, 6 PM $ 149.2
+0.00%
$ 492,766 $ 750,847
Apr 7, 5 PM $ 149.21
-0.85%
$ 492,790 $ 751,951
Apr 7, 4 PM $ 150.5
+1.04%
$ 497,072 $ 748,988
Apr 7, 3 PM $ 149
+1.15%
$ 492,112 $ 746,788
Apr 7, 2 PM $ 147.31
-0.99%
$ 486,543 $ 741,914
Apr 7, 1 PM $ 148.77
-0.03%
$ 491,342 $ 742,206
Apr 7, 12 PM $ 148.82
+0.27%
$ 491,509 $ 743,882
Apr 7, 11 AM $ 148.46
-0.05%
$ 490,331 $ 744,101
Apr 7, 10 AM $ 148.68
+0.23%
$ 491,041 $ 745,850
Apr 7, 9 AM $ 148.33
-0.74%
$ 489,905 $ 746,484
Apr 7, 8 AM $ 149.06
-0.54%
$ 492,297 $ 744,778
Apr 7, 7 AM $ 149.87
+0.51%
$ 494,970 $ 742,907
Apr 7, 6 AM $ 149.35
-0.26%
$ 493,270 $ 743,417
Apr 7, 5 AM $ 149.79
+0.29%
$ 494,729 $ 743,549
Apr 7, 4 AM $ 149.57
+0.19%
$ 494,002 $ 743,106
Apr 7, 3 AM $ 149.68
+0.25%
$ 494,343 $ 742,710
Apr 7, 2 AM $ 149.46
-0.14%
$ 493,623 $ 743,414
Apr 7, 1 AM $ 149.72
-0.50%
$ 494,496 $ 744,228
Apr 7, 12 AM $ 150.48
+0.63%
$ 497,001 $ 742,713
Apr 6, 11 PM $ 149.32
+0.25%
$ 493,154 $ 736,860
Apr 6, 10 PM $ 148.93
+0.07%
$ 491,882 $ 736,300
Apr 6, 9 PM $ 148.84
-0.03%
$ 491,574 $ 736,179
Apr 6, 8 PM $ 148.9
+0.09%
$ 491,766 $ 737,524
Apr 6, 7 PM $ 148.77
-0.34%
$ 491,349 $ 736,364
Apr 6, 6 PM $ 149.27
+0.79%
$ 493,001 $ 735,696
Apr 6, 5 PM $ 148.1
+0.03%
$ 489,136 $ 732,061
Apr 6, 4 PM $ 148.06
-0.13%
$ 489,005 $ 731,991
Apr 6, 3 PM $ 148.27
-0.19%
$ 489,705 $ 731,334