Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 3
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 119.9
-0.01%
$ 396,001 $ 735,475
6:58 PM $ 119.91
+0.00%
$ 396,001 $ 735,475
6:57 PM $ 119.91
+0.00%
$ 396,001 $ 735,401
6:56 PM $ 119.91
+0.00%
$ 396,001 $ 735,401
6:55 PM $ 119.92
+0.00%
$ 396,001 $ 735,332
6:54 PM $ 119.92
-0.04%
$ 396,056 $ 735,332
6:53 PM $ 119.96
+0.00%
$ 396,056 $ 735,226
6:52 PM $ 119.97
+0.00%
$ 396,056 $ 735,162
6:51 PM $ 119.97
+0.00%
$ 396,056 $ 735,162
6:50 PM $ 119.97
+0.00%
$ 396,056 $ 735,131
6:49 PM $ 119.97
+0.02%
$ 396,221 $ 734,917
6:48 PM $ 119.95
+0.00%
$ 396,221 $ 735,112
6:47 PM $ 119.95
+0.00%
$ 396,221 $ 735,112
6:46 PM $ 119.95
+0.00%
$ 396,221 $ 735,155
6:45 PM $ 119.95
+0.00%
$ 396,221 $ 735,155
6:44 PM $ 119.96
-0.06%
$ 396,194 $ 735,281
6:43 PM $ 120.03
+0.00%
$ 396,194 $ 735,281
6:42 PM $ 120.04
+0.00%
$ 396,194 $ 735,218
6:41 PM $ 120.04
+0.00%
$ 396,194 $ 735,218
6:40 PM $ 120.04
+0.00%
$ 396,194 $ 735,298
6:39 PM $ 120.04
-0.04%
$ 396,465 $ 735,298
6:38 PM $ 120.09
+0.00%
$ 396,465 $ 735,294
6:37 PM $ 120.1
+0.00%
$ 396,465 $ 735,364
6:36 PM $ 120.1
+0.00%
$ 396,465 $ 735,364
6:35 PM $ 120.1
+0.00%
$ 396,465 $ 735,341
6:34 PM $ 120.1
+0.18%
$ 396,673 $ 735,341
6:33 PM $ 119.89
+0.00%
$ 396,673 $ 735,828
6:32 PM $ 119.87
+0.00%
$ 396,673 $ 735,914
6:31 PM $ 119.87
+0.00%
$ 396,673 $ 735,914
6:30 PM $ 119.87
+0.00%
$ 396,673 $ 735,951
6:29 PM $ 119.87
-0.10%
$ 395,908 $ 736,043
6:28 PM $ 120.02
+0.00%
$ 395,908 $ 736,200
6:27 PM $ 120.02
+0.00%
$ 395,908 $ 736,200
6:26 PM $ 120
+0.00%
$ 395,908 $ 736,274
6:25 PM $ 120
+0.00%
$ 395,908 $ 736,274
6:24 PM $ 120.02
-0.07%
$ 396,404 $ 736,358
6:23 PM $ 120.13
+0.00%
$ 396,404 $ 736,358
6:22 PM $ 120.13
+0.00%
$ 396,404 $ 736,388
6:21 PM $ 120.13
+0.00%
$ 396,404 $ 736,388
6:20 PM $ 120.14
+0.00%
$ 396,404 $ 736,361
6:19 PM $ 120.14
+0.19%
$ 396,794 $ 736,282
6:18 PM $ 119.91
+0.00%
$ 396,794 $ 736,610
6:17 PM $ 119.9
+0.00%
$ 396,794 $ 736,610
6:16 PM $ 119.9
+0.00%
$ 396,794 $ 736,585
6:15 PM $ 119.9
+0.00%
$ 396,794 $ 736,633
6:14 PM $ 119.9
-0.10%
$ 396,001 $ 736,509
6:13 PM $ 120.03
+0.00%
$ 396,001 $ 736,652
6:12 PM $ 120.03
+0.00%
$ 396,001 $ 736,652
6:11 PM $ 120.04
+0.00%
$ 396,001 $ 736,666
6:10 PM $ 120.04
+0.00%
$ 396,001 $ 736,858