Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 3
Date Close Price change Market cap Trading volume
4:42 PM $ 259.04
+0.00%
$ 855,562 $ 3.34 million
4:41 PM $ 259.06
+0.00%
$ 855,562 $ 3.34 million
4:40 PM $ 259.05
-0.01%
$ 855,562 $ 3.34 million
4:39 PM $ 259.06
+0.00%
$ 855,629 $ 3.34 million
4:38 PM $ 259.06
+0.00%
$ 855,629 $ 3.34 million
4:37 PM $ 259.07
+0.28%
$ 855,629 $ 3.34 million
4:36 PM $ 258.35
+0.00%
$ 855,629 $ 3.34 million
4:35 PM $ 258.35
+0.00%
$ 855,629 $ 3.34 million
4:34 PM $ 258.35
+0.00%
$ 853,264 $ 3.34 million
4:33 PM $ 258.35
+0.00%
$ 853,264 $ 3.34 million
4:32 PM $ 258.35
+0.00%
$ 853,264 $ 3.34 million
4:31 PM $ 259.07
+0.00%
$ 853,264 $ 3.34 million
4:30 PM $ 259.07
+0.00%
$ 853,264 $ 3.34 million
4:29 PM $ 259.08
+0.00%
$ 855,690 $ 3.34 million
4:28 PM $ 259.08
+0.00%
$ 855,690 $ 3.34 million
4:27 PM $ 259.08
+0.00%
$ 855,690 $ 3.34 million
4:26 PM $ 259.01
+0.00%
$ 855,690 $ 3.34 million
4:25 PM $ 259.01
+0.00%
$ 855,690 $ 3.34 million
4:24 PM $ 259.03
+0.00%
$ 855,502 $ 3.34 million
4:23 PM $ 259.03
+0.00%
$ 855,502 $ 3.34 million
4:22 PM $ 259.03
+0.00%
$ 855,502 $ 3.34 million
4:21 PM $ 258.37
+0.00%
$ 855,502 $ 3.34 million
4:20 PM $ 258.37
+0.02%
$ 855,502 $ 3.34 million
4:19 PM $ 258.33
+0.00%
$ 853,204 $ 3.34 million
4:18 PM $ 258.33
+0.00%
$ 853,204 $ 3.34 million
4:17 PM $ 258.33
+0.00%
$ 853,204 $ 3.34 million
4:16 PM $ 259.04
+0.00%
$ 853,204 $ 3.34 million
4:15 PM $ 259.04
+0.00%
$ 853,204 $ 3.34 million
4:14 PM $ 259.05
+0.00%
$ 855,582 $ 3.34 million
4:13 PM $ 259.05
+0.00%
$ 855,582 $ 3.34 million
4:12 PM $ 259.05
+0.00%
$ 855,582 $ 3.34 million
4:11 PM $ 259.03
+0.00%
$ 855,582 $ 3.34 million
4:10 PM $ 259.03
+0.00%
$ 855,582 $ 3.34 million
4:09 PM $ 259.13
+0.00%
$ 855,843 $ 3.34 million
4:08 PM $ 259.13
+0.00%
$ 855,843 $ 3.34 million
4:07 PM $ 259.13
+0.00%
$ 855,843 $ 3.34 million
4:06 PM $ 259.09
+0.00%
$ 855,843 $ 3.34 million
4:05 PM $ 259.09
-0.01%
$ 855,843 $ 3.34 million
4:04 PM $ 259.11
+0.00%
$ 855,774 $ 3.34 million
4:03 PM $ 259.11
+0.00%
$ 855,774 $ 3.34 million
4:02 PM $ 259.11
+0.00%
$ 855,774 $ 3.34 million
4:01 PM $ 259.11
-0.03%
$ 855,774 $ 3.34 million
4:00 PM $ 259.18
+0.00%
$ 855,774 $ 3.34 million
3:59 PM $ 259.18
+0.00%
$ 856,020 $ 3.34 million
3:58 PM $ 259.18
+0.00%
$ 856,020 $ 3.34 million
3:57 PM $ 259.18
+0.00%
$ 856,020 $ 3.34 million
3:56 PM $ 258.61
+0.00%
$ 856,020 $ 3.34 million
3:55 PM $ 258.61
-0.01%
$ 856,020 $ 3.34 million
3:54 PM $ 258.64
+0.00%
$ 854,216 $ 3.34 million
3:53 PM $ 258.63
+0.00%
$ 854,216 $ 3.34 million