Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 181.56
-0.13%
$ 599,672 $ 691,114
Feb 15, 2 PM $ 181.79
+0.23%
$ 600,419 $ 691,761
Feb 15, 1 PM $ 181.37
-0.05%
$ 599,006 $ 691,045
Feb 15, 12 PM $ 181.42
+0.06%
$ 599,177 $ 691,328
Feb 15, 11 AM $ 181.31
-0.10%
$ 598,823 $ 690,795
Feb 15, 10 AM $ 181.49
-0.18%
$ 599,409 $ 690,260
Feb 15, 9 AM $ 181.83
+0.15%
$ 600,533 $ 690,943
Feb 15, 8 AM $ 181.56
+0.07%
$ 599,682 $ 691,475
Feb 15, 7 AM $ 181.44
-0.16%
$ 599,289 $ 693,581
Feb 15, 6 AM $ 181.74
+0.24%
$ 600,201 $ 692,770
Feb 15, 5 AM $ 181.32
+0.01%
$ 598,868 $ 692,482
Feb 15, 4 AM $ 181.31
-0.03%
$ 598,811 $ 693,317
Feb 15, 3 AM $ 181.34
+0.04%
$ 598,939 $ 691,529
Feb 15, 2 AM $ 181.29
-0.28%
$ 598,751 $ 689,757
Feb 15, 1 AM $ 181.79
+0.01%
$ 600,404 $ 690,347
Feb 15, 12 AM $ 181.76
+0.23%
$ 600,362 $ 690,047
Feb 14, 11 PM $ 181.33
+0.07%
$ 598,889 $ 689,942
Feb 14, 10 PM $ 181.21
-0.15%
$ 598,481 $ 688,586
Feb 14, 9 PM $ 181.48
+0.07%
$ 599,369 $ 686,762
Feb 14, 8 PM $ 181.35
-0.07%
$ 598,887 $ 686,972
Feb 14, 7 PM $ 181.49
-0.51%
$ 599,419 $ 687,053
Feb 14, 6 PM $ 182.42
-0.09%
$ 602,491 $ 680,000
Feb 14, 5 PM $ 182.6
-0.05%
$ 603,079 $ 680,274
Feb 14, 4 PM $ 182.7
+0.25%
$ 603,418 $ 756,994
Feb 14, 3 PM $ 182.25
+0.00%
$ 601,934 $ 756,288
Feb 14, 2 PM $ 182.25
-0.09%
$ 601,923 $ 891,110
Feb 14, 1 PM $ 182.4
+0.10%
$ 602,535 $ 1.37 million
Feb 14, 12 PM $ 182.18
-0.12%
$ 601,683 $ 1.42 million
Feb 14, 11 AM $ 182.64
+0.17%
$ 603,219 $ 1.55 million
Feb 14, 10 AM $ 182.26
-0.07%
$ 601,978 $ 1.63 million
Feb 14, 9 AM $ 182.38
-0.04%
$ 602,349 $ 2.02 million
Feb 14, 8 AM $ 182.46
-0.04%
$ 602,609 $ 2.05 million
Feb 14, 7 AM $ 182.56
+0.18%
$ 602,964 $ 2.05 million
Feb 14, 6 AM $ 182.27
-0.11%
$ 602,001 $ 2.05 million
Feb 14, 5 AM $ 182.72
-0.01%
$ 603,425 $ 2.05 million
Feb 14, 4 AM $ 182.68
+0.16%
$ 603,335 $ 2.05 million
Feb 14, 3 AM $ 182.36
+0.29%
$ 602,276 $ 2.06 million
Feb 14, 2 AM $ 181.82
+0.08%
$ 600,512 $ 2.06 million
Feb 14, 1 AM $ 181.68
-0.11%
$ 600,055 $ 2.08 million
Feb 14, 12 AM $ 181.92
+0.04%
$ 600,837 $ 2.08 million
Feb 13, 11 PM $ 181.79
-0.08%
$ 600,395 $ 2.1 million
Feb 13, 10 PM $ 181.92
+0.08%
$ 600,763 $ 2.11 million
Feb 13, 9 PM $ 181.8
+0.01%
$ 600,451 $ 2.15 million
Feb 13, 8 PM $ 181.72
-0.10%
$ 600,187 $ 2.2 million
Feb 13, 7 PM $ 181.79
-0.05%
$ 600,270 $ 2.23 million
Feb 13, 6 PM $ 181.81
-0.11%
$ 600,460 $ 2.25 million
Feb 13, 5 PM $ 181.98
+1.44%
$ 601,025 $ 2.27 million
Feb 13, 4 PM $ 179.3
-0.09%
$ 592,454 $ 2.21 million
Feb 13, 3 PM $ 179.42
+1.07%
$ 592,650 $ 2.29 million
Feb 13, 2 PM $ 177.53
+2.02%
$ 586,324 $ 2.22 million