Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 236.45
+0.12%
$ 780,929 $ 994,289
Jun 15, 4 AM $ 235.99
-0.42%
$ 779,421 $ 996,502
Jun 15, 3 AM $ 236.96
+0.13%
$ 782,621 $ 994,599
Jun 15, 2 AM $ 236.75
+0.56%
$ 781,933 $ 991,899
Jun 15, 1 AM $ 235.66
-0.11%
$ 778,335 $ 995,579
Jun 15, 12 AM $ 235.93
+1.59%
$ 779,214 $ 995,002
Jun 14, 11 PM $ 232.47
+0.18%
$ 767,798 $ 999,043
Jun 14, 10 PM $ 232.03
-0.37%
$ 766,355 $ 996,868
Jun 14, 9 PM $ 232.89
+0.25%
$ 769,195 $ 998,505
Jun 14, 8 PM $ 232.49
-0.34%
$ 767,843 $ 996,219
Jun 14, 7 PM $ 233.28
+0.06%
$ 770,456 $ 994,285
Jun 14, 6 PM $ 233.22
+0.39%
$ 770,271 $ 996,797
Jun 14, 5 PM $ 232.32
+0.02%
$ 767,301 $ 995,902
Jun 14, 4 PM $ 232.27
-0.28%
$ 767,133 $ 994,129
Jun 14, 3 PM $ 232.93
+0.19%
$ 769,308 $ 997,782
Jun 14, 2 PM $ 232.48
-0.17%
$ 767,811 $ 997,467
Jun 14, 1 PM $ 232.88
+0.03%
$ 769,151 $ 998,862
Jun 14, 12 PM $ 232.81
+0.24%
$ 768,908 $ 997,639
Jun 14, 11 AM $ 232.26
+0.06%
$ 767,104 $ 1 million
Jun 14, 10 AM $ 232.22
-0.07%
$ 766,977 $ 994,190
Jun 14, 9 AM $ 232.36
+0.00%
$ 767,431 $ 993,802
Jun 14, 8 AM $ 232.35
-0.03%
$ 767,408 $ 996,559
Jun 14, 7 AM $ 232.38
+0.14%
$ 767,506 $ 992,016
Jun 14, 6 AM $ 232.06
-0.28%
$ 766,431 $ 994,871
Jun 14, 5 AM $ 232.71
-0.15%
$ 768,575 $ 993,484
Jun 14, 4 AM $ 233.2
+0.17%
$ 770,200 $ 992,438
Jun 14, 3 AM $ 232.8
+0.06%
$ 768,886 $ 991,841
Jun 14, 2 AM $ 232.67
-0.09%
$ 768,448 $ 989,926
Jun 14, 1 AM $ 232.68
-0.06%
$ 768,494 $ 989,698
Jun 14, 12 AM $ 232.82
+0.09%
$ 768,934 $ 990,711
Jun 13, 11 PM $ 232.4
+0.00%
$ 767,575 $ 986,646
Jun 13, 10 PM $ 232.39
+0.11%
$ 767,538 $ 983,668
Jun 13, 9 PM $ 232
-0.27%
$ 766,247 $ 981,154
Jun 13, 8 PM $ 233.17
-0.01%
$ 770,098 $ 981,333
Jun 13, 7 PM $ 232.48
-0.07%
$ 767,832 $ 984,593
Jun 13, 6 PM $ 232.64
-0.05%
$ 768,339 $ 983,587
Jun 13, 5 PM $ 232.63
+0.10%
$ 768,309 $ 984,826
Jun 13, 4 PM $ 232.45
-0.21%
$ 767,714 $ 990,475
Jun 13, 3 PM $ 233.09
+0.31%
$ 769,843 $ 993,062
Jun 13, 2 PM $ 232.38
+0.10%
$ 767,493 $ 1 million
Jun 13, 1 PM $ 232.16
-0.28%
$ 766,782 $ 1 million
Jun 13, 12 PM $ 232.82
+0.25%
$ 768,956 $ 1 million
Jun 13, 11 AM $ 232.21
+0.03%
$ 766,942 $ 1 million
Jun 13, 10 AM $ 232.2
-0.02%
$ 766,906 $ 1.01 million
Jun 13, 9 AM $ 232.4
-0.03%
$ 767,564 $ 1.01 million
Jun 13, 8 AM $ 232.26
-0.21%
$ 767,086 $ 1.01 million
Jun 13, 7 AM $ 232.46
-0.14%
$ 767,772 $ 1.01 million
Jun 13, 6 AM $ 232.36
-0.30%
$ 767,439 $ 1.02 million
Jun 13, 5 AM $ 233.05
+0.21%
$ 769,721 $ 1.02 million
Jun 13, 4 AM $ 232.57
+0.01%
$ 768,131 $ 1.02 million