Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 177.53
+2.02%
$ 586,324 $ 2.22 million
Feb 13, 1 PM $ 174.04
+0.30%
$ 574,827 $ 1.89 million
Feb 13, 12 PM $ 173.5
-0.06%
$ 573,040 $ 1.86 million
Feb 13, 11 AM $ 173.58
-0.03%
$ 573,304 $ 1.73 million
Feb 13, 10 AM $ 173.64
+1.62%
$ 573,483 $ 1.66 million
Feb 13, 9 AM $ 170.99
-0.78%
$ 564,814 $ 1.29 million
Feb 13, 8 AM $ 172.46
+0.13%
$ 569,605 $ 1.3 million
Feb 13, 7 AM $ 172.19
-0.01%
$ 568,713 $ 1.3 million
Feb 13, 6 AM $ 172.22
-0.03%
$ 568,793 $ 1.3 million
Feb 13, 5 AM $ 172.23
-0.03%
$ 568,837 $ 1.3 million
Feb 13, 4 AM $ 172.32
-0.22%
$ 569,148 $ 1.3 million
Feb 13, 3 AM $ 172.75
-0.15%
$ 570,559 $ 1.32 million
Feb 13, 2 AM $ 173.03
+0.39%
$ 571,462 $ 1.31 million
Feb 13, 1 AM $ 172.38
+0.15%
$ 569,345 $ 1.3 million
Feb 13, 12 AM $ 172.09
-0.85%
$ 568,358 $ 1.3 million
Feb 12, 11 PM $ 173.55
-0.58%
$ 573,187 $ 1.28 million
Feb 12, 10 PM $ 174.56
+0.13%
$ 576,536 $ 1.28 million
Feb 12, 9 PM $ 174.34
+0.55%
$ 575,789 $ 1.27 million
Feb 12, 8 PM $ 173.35
+0.59%
$ 572,544 $ 1.21 million
Feb 12, 7 PM $ 172.49
+0.49%
$ 569,740 $ 1.24 million
Feb 12, 6 PM $ 171.62
+0.67%
$ 566,818 $ 1.28 million
Feb 12, 5 PM $ 170.48
-0.07%
$ 563,157 $ 1.33 million
Feb 12, 4 PM $ 170.58
-2.64%
$ 563,455 $ 1.37 million
Feb 12, 3 PM $ 175.31
-1.03%
$ 579,285 $ 1.34 million
Feb 12, 2 PM $ 177.18
-1.33%
$ 585,190 $ 1.47 million
Feb 12, 1 PM $ 179.57
-0.34%
$ 593,061 $ 1.57 million
Feb 12, 12 PM $ 180.14
+0.36%
$ 594,949 $ 1.57 million
Feb 12, 11 AM $ 179.46
+0.13%
$ 592,709 $ 1.58 million
Feb 12, 10 AM $ 179.2
-0.55%
$ 591,876 $ 1.58 million
Feb 12, 9 AM $ 180.19
+0.35%
$ 595,232 $ 1.57 million
Feb 12, 8 AM $ 179.53
-0.01%
$ 592,945 $ 1.53 million
Feb 12, 7 AM $ 179.51
+0.04%
$ 592,885 $ 1.53 million
Feb 12, 6 AM $ 179.47
-0.04%
$ 592,725 $ 931,207
Feb 12, 5 AM $ 179.55
-0.01%
$ 593,011 $ 934,920
Feb 12, 4 AM $ 179.57
+0.57%
$ 593,066 $ 934,435
Feb 12, 3 AM $ 178.57
+0.05%
$ 589,774 $ 916,910
Feb 12, 2 AM $ 178.47
+0.13%
$ 589,433 $ 916,646
Feb 12, 1 AM $ 178.31
+0.05%
$ 588,916 $ 916,875
Feb 12, 12 AM $ 178.41
+0.01%
$ 589,257 $ 934,061
Feb 11, 11 PM $ 178.43
+0.04%
$ 589,147 $ 938,154
Feb 11, 10 PM $ 178.35
-0.39%
$ 589,048 $ 942,087
Feb 11, 9 PM $ 179.09
-0.02%
$ 591,492 $ 935,805
Feb 11, 8 PM $ 179.14
+0.95%
$ 591,657 $ 967,256
Feb 11, 7 PM $ 177.49
+0.14%
$ 586,207 $ 931,337
Feb 11, 6 PM $ 177.15
+0.74%
$ 585,095 $ 913,306
Feb 11, 5 PM $ 175.93
+1.06%
$ 581,054 $ 846,693
Feb 11, 4 PM $ 174.59
-0.93%
$ 576,627 $ 831,672
Feb 11, 3 PM $ 176.19
-0.78%
$ 581,902 $ 879,804
Feb 11, 2 PM $ 177.4
-4.40%
$ 585,903 $ 859,729
Feb 11, 1 PM $ 185.53
+0.44%
$ 612,757 $ 917,328